Retour sur lavenir.net
   LOTUS BAKERIES 11 000.000 € (+0,55 %)     TESSENDERLO 20.450 € (0,00 %)     ARGENX SE 750.600 € (-1,39 %)     SYENSQO 68.550 € (+0,81 %)     TUBIZE-FIN 204.600 € (+0,69 %)     UCB 235.700 € (+1,38 %)     BARCO 8.155 € (-1,87 %)     FLUXYS BELGIUM D 20.000 € (0,00 %)     SIPEF 90.700 € (+1,00 %)     CAMPINE 211.000 € (-3,65 %)     RECTICEL 11.740 € (+0,51 %)     WDP 21.860 € (-0,27 %)     MELEXIS 73.200 € (-1,55 %)     JENSEN-GROUP 84.400 € (+3,69 %)     CIE BOIS SAUVAGE 305.000 € (+0,66 %)     GIMV 44.750 € (-0,11 %)     AEDIFICA 68.800 € (-0,51 %)     DEME GROUP 173.000 € (+0,93 %)     IBA 16.700 € (-0,83 %)     MONTEA 67.100 € (-0,45 %)     HYBRID SOFTWARE GR 3.860 € (-1,03 %)     BIOTALYS 3.000 € (-1,48 %)     AGEAS 71.700 € (+0,28 %)     DECEUNINCK 2.215 € (+0,91 %)     SOFINA 226.000 € (-0,35 %)     XIOR 27.500 € (0,00 %)     CMB.TECH 13.440 € (-3,17 %)     VIOHALCO 17.800 € (-2,20 %)     PROXIMUS 6.095 € (-0,57 %)     KBC ANCORA 85.500 € (-0,12 %)     ASCENCIO 51.800 € (0,00 %)     VAN DE VELDE 30.100 € (+0,33 %)     KBC 120.750 € (-0,66 %)     BREDERODE 103.600 € (+0,39 %)     ORANGE BELGIUM 21.600 € (+0,47 %)     AB INBEV 69.680 € (-0,09 %)     MATERIALISE 6.050 € (0,00 %)     GBL 77.900 € (0,00 %)     D'IETEREN GROUP 176.200 € (+3,89 %)     CENERGY 20.520 € (-2,56 %)     COLRUYT 37.780 € (+0,05 %)     FAGRON 24.100 € (+0,84 %)     CARE PROPERTY INV. 12.640 € (-0,47 %)     ELIA GROUP 138.700 € (-0,79 %)     ONWARD MEDICAL 2.490 € (+0,40 %)     TINC 11.240 € (-0,18 %)     WERELDHAVE BELGIUM 53.800 € (+1,13 %)     IMMOBEL 21.600 € (0,00 %)     UMICORE 20.140 € (-2,14 %)     VASTNED 29.800 € (+0,17 %)     SHURGARD 26.550 € (+1,14 %)     ONTEX GROUP 2.205 € (+0,68 %)     BANQUP GROUP 2.100 € (0,00 %)     KINEPOLIS GROUP 37.950 € (+1,07 %)     BEKAERT 41.050 € (+0,86 %)     ACKERMANS V.HAAREN 273.600 € (+1,79 %)     ECONOCOM GROUP 1.480 € (0,00 %)     BPOST 1.602 € (-0,37 %)     EVS 26.650 € (-1,84 %)     RETAIL ESTATES 68.700 € (+0,29 %)  
   POUJOULAT 5.300 € (-1,85 %)     BIOMERIEUX 71.850 € (+2,35 %)     BE SEMICONDUCTOR 244.000 € (-3,02 %)     ASML HOLDING 1 549.400 € (-0,41 %)     ARCHOS 0.261 € (+18,10 %)     DONTNOD 0.460 € (+15,00 %)     REXEL 39.180 € (-0,31 %)     LVMH 495.800 € (+2,66 %)     MERCIALYS 11.560 € (-0,17 %)     SHELL PLC 36.920 € (+0,15 %)     PUBLICIS GROUPE SA 88.660 € (+1,98 %)     PROSUS 41.195 € (+5,12 %)     CVC CAPITAL 14.590 € (+6,19 %)     BASIC-FIT 31.980 € (+1,01 %)     PHILIPS KON 23.750 € (+3,22 %)     AXA 43.940 € (-0,84 %)     ADP 109.100 € (0,00 %)     KLEPIERRE 36.780 € (+0,99 %)     ACCOR 47.620 € (+1,36 %)     EUTELSAT COMMUNIC. 2.217 € (-5,46 %)     SOCIETE GENERALE 76.400 € (+1,49 %)     HEIJMANS KON 98.750 € (+2,70 %)     ABIVAX 119.800 € (+0,93 %)     STELLANTIS NV 5.173 € (+3,58 %)     HERMES INTL 1 683.500 € (+2,37 %)     X-FAB 8.125 € (-1,10 %)     ATOS GROUP 32.660 € (+0,12 %)     VIRIDIEN 77.950 € (-2,81 %)     OVH 14.680 € (-2,13 %)     GTT 187.200 € (-0,58 %)     IPSEN 160.600 € (+1,39 %)     COMPAGNIE ODET 1 418.000 € (-1,39 %)     RENAULT 26.790 € (+3,68 %)     ASM INTERNATIONAL 923.400 € (-0,45 %)     ARCADIS 35.300 € (+1,38 %)     CARREFOUR 16.395 € (-1,47 %)     VICAT 62.600 € (+1,62 %)     IPSOS 35.360 € (0,00 %)     LUMIBIRD 26.400 € (-1,49 %)     LOUIS HACHETTE 1.740 € (-2,63 %)     INTERPARFUMS 26.220 € (+2,34 %)     COFACE 16.010 € (-0,12 %)     ING GROEP N.V. 28.975 € (+0,80 %)     SYNERGIE 28.000 € (-0,36 %)     SANOFI 76.260 € (+1,01 %)     VEOLIA ENVIRON. 37.520 € (+0,16 %)     SCHNEIDER ELECTRIC 270.150 € (-1,08 %)     ENGIE 27.040 € (-1,35 %)     SOITEC 97.640 € (-4,97 %)     ARCELORMITTAL SA 58.560 € (-0,27 %)     VOLTALIA 6.620 € (-2,36 %)     MAGNUM 16.414 € (+0,66 %)     S.E.B. 49.640 € (+2,77 %)     GROUPE SFPI 2.070 € (+0,98 %)     METAVISIO 0.001 € (-8,33 %)     STMICROELECTRONICS 58.880 € (-4,04 %)     FUGRO 9.425 € (+0,48 %)     EDENRED 25.860 € (+3,94 %)     CRCAM BRIE PIC2CCI 33.600 € (-3,34 %)     BROADPEAK 2.630 € (-1,87 %)  
News Réglementées
02/05/2023 08:00

Cairn Homes Plc Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc Transaction in Own Shares

02-May-2023 / 07:00 GMT/BST

02 May 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 28 April 2023 it purchased a total of 177,674 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

120,000

 

57,674

 

Highest price paid (per ordinary share)

€1.0320

 

£0.9070

 

Lowest price paid (per ordinary share)

€1.0080

£0.8980

Volume weighted average price paid (per ordinary share)

€1.0281

£0.9025

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 681,125,367 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,745

1.0100

XDUB

09:46:20

00027664527TRDU1

705

1.0100

XDUB

09:46:20

00027664526TRDU1

91

1.0080

XDUB

09:57:44

00027664586TRDU1

2,249

1.0080

XDUB

09:57:44

00027664587TRDU1

91

1.0080

XDUB

10:10:10

00027664629TRDU1

7,709

1.0300

XDUB

13:02:02

00027665458TRDU1

1,776

1.0300

XDUB

13:02:02

00027665457TRDU1

3,253

1.0300

XDUB

13:02:02

00027665456TRDU1

1,776

1.0300

XDUB

13:02:02

00027665455TRDU1

409

1.0300

XDUB

13:02:02

00027665454TRDU1

1,776

1.0300

XDUB

13:02:02

00027665453TRDU1

2,682

1.0300

XDUB

13:02:02

00027665452TRDU1

2,494

1.0300

XDUB

13:02:02

00027665451TRDU1

1,776

1.0300

XDUB

13:02:02

00027665450TRDU1

2,645

1.0300

XDUB

13:02:02

00027665449TRDU1

1,776

1.0300

XDUB

13:02:02

00027665459TRDU1

1,776

1.0300

XDUB

13:02:02

00027665460TRDU1

74

1.0300

XDUB

13:02:02

00027665466TRDU1

1,702

1.0300

XDUB

13:02:02

00027665465TRDU1

74

1.0300

XDUB

13:02:02

00027665464TRDU1

1,776

1.0300

XDUB

13:02:02

00027665463TRDU1

423

1.0300

XDUB

13:02:02

00027665462TRDU1

1,353

1.0300

XDUB

13:02:02

00027665461TRDU1

397

1.0300

XDUB

13:02:02

00027665467TRDU1

453

1.0300

XDUB

13:02:02

00027665469TRDU1

1,379

1.0300

XDUB

13:02:02

00027665468TRDU1

3,468

1.0280

XDUB

13:33:41

00027665738TRDU1

396

1.0280

XDUB

13:33:41

00027665737TRDU1

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière