Retour sur lavenir.net
   D'IETEREN GROUP 172.900 € (+1,23 %)     LOTUS BAKERIES 11 220.000 € (-0,88 %)     KBC ANCORA 84.300 € (+0,96 %)     WERELDHAVE BELGIUM 52.800 € (0,00 %)     FAGRON 23.750 € (-0,84 %)     ACKERMANS V.HAAREN 268.000 € (-0,52 %)     EVS 27.250 € (+0,93 %)     AB INBEV 69.660 € (+0,66 %)     UMICORE 20.060 € (+0,20 %)     SYENSQO 66.000 € (+0,61 %)     BEKAERT 39.900 € (+0,63 %)     AZELIS GROUP 10.240 € (+3,43 %)     ORANGE BELGIUM 21.500 € (0,00 %)     KBC 120.200 € (+0,63 %)     KINEPOLIS GROUP 36.400 € (+1,53 %)     TUBIZE-FIN 208.600 € (-4,84 %)     BPOST 1.590 € (-1,12 %)     DECEUNINCK 2.235 € (-0,22 %)     VASTNED 29.400 € (+0,51 %)     NYXOAH 1.516 € (+0,93 %)     SIPEF 90.500 € (+0,56 %)     ARGENX SE 763.800 € (-4,14 %)     PROXIMUS 5.925 € (+1,28 %)     ACCENTIS 0.027 € (0,00 %)     CMB.TECH 13.420 € (+3,23 %)     HOME INVEST BE. 18.940 € (-0,42 %)     XIOR 27.400 € (0,00 %)     COLRUYT 36.880 € (+0,77 %)     CARE PROPERTY INV. 12.600 € (-0,32 %)     MONTEA 67.100 € (+0,45 %)     SOFINA 226.400 € (+0,18 %)     QRF 10.150 € (0,00 %)     QUESTFOR GR-PRICAF 2.920 € (-1,03 %)     VGP 81.400 € (-0,37 %)     VIOHALCO 17.800 € (+0,79 %)     ONWARD MEDICAL 2.510 € (+0,40 %)     IBA 16.640 € (-0,48 %)     BREDERODE 103.400 € (-0,96 %)     ASCENCIO 51.400 € (-0,58 %)     SHURGARD 26.300 € (+0,19 %)     TITAN S.A. 50.550 € (+0,90 %)     ATENOR 1.625 € (+1,56 %)     UCB 237.100 € (-5,16 %)     ENERGYVISION 14.900 € (+0,54 %)     SOLVAY 26.080 € (-0,08 %)     ONTEX GROUP 2.210 € (+0,23 %)     IMMOBEL 22.000 € (-0,90 %)     ELIA GROUP 136.700 € (+0,96 %)     RECTICEL 11.420 € (+1,96 %)     GIMV 44.800 € (+0,11 %)     JENSEN-GROUP 81.600 € (0,00 %)     ECONOCOM GROUP 1.420 € (+0,71 %)     TINC 11.280 € (-0,18 %)     BARCO 8.365 € (-0,65 %)     GBL 77.750 € (-0,45 %)     RETAIL ESTATES 68.200 € (-0,29 %)     DEME GROUP 168.600 € (-0,24 %)     WDP 21.820 € (0,00 %)     VAN DE VELDE 29.900 € (-0,33 %)     AEDIFICA 69.200 € (-0,07 %)  
   AALBERTS NV 39.300 € (-0,41 %)     BNP PARIBAS ACT.A 100.700 € (+0,88 %)     ASML HOLDING 1 569.000 € (-2,11 %)     LVMH 489.900 € (-0,62 %)     INVENTIVA 3.730 € (0,00 %)     SANOFI 76.230 € (-0,33 %)     SCOR SE 31.880 € (+1,01 %)     PHILIPS KON 24.060 € (+0,59 %)     SCHNEIDER ELECTRIC 269.650 € (-0,13 %)     AVANTIUM 7.090 € (+0,28 %)     ARCADIS 34.520 € (+0,88 %)     CARREFOUR 16.490 € (+0,95 %)     AIRBUS 197.260 € (+0,38 %)     PERNOD RICARD 64.200 € (+0,94 %)     VINCI 119.000 € (-0,29 %)     POUJOULAT 5.400 € (+0,37 %)     CELLECTIS 2.590 € (-4,15 %)     STMICROELECTRONICS 62.000 € (-1,08 %)     FORVIA 9.082 € (+0,89 %)     SMCP 5.170 € (-0,19 %)     2CRSI 30.700 € (-3,46 %)     S.E.B. 46.640 € (-0,04 %)     NANOBIOTIX 35.560 € (+4,28 %)     PLANISWARE 20.550 € (+0,24 %)     ASM INTERNATIONAL 910.400 € (-1,77 %)     MAUREL ET PROM 7.785 € (-1,64 %)     NEXITY 7.575 € (0,00 %)     SOITEC 98.000 € (-5,86 %)     THALES 223.300 € (-1,54 %)     DBV TECHNOLOGIES 2.852 € (+0,07 %)     CREDIT AGRICOLE 17.490 € (+0,37 %)     SARTORIUS STED BIO 183.300 € (+2,06 %)     MEXEDIA 3.630 € (-5,84 %)     VOLTALIA 6.900 € (-2,13 %)     CAPGEMINI 88.960 € (-0,04 %)     MEDINCELL 27.100 € (-2,66 %)     SES 7.705 € (-1,03 %)     INPOST 15.470 € (+0,32 %)     MAGNUM 16.308 € (+2,40 %)     COMPAGNIE ODET 1 456.000 € (-0,41 %)     ING GROEP N.V. 28.415 € (-0,05 %)     DANONE 72.420 € (0,00 %)     AIR LIQUIDE 174.300 € (+0,77 %)     ORANGE 15.870 € (+0,03 %)     GREEN EARTH GROUP 1.180 € (+3,06 %)     LAKEFRONT BIOTHER. 26.320 € (-1,20 %)     STREAMWIDE 71.000 € (-6,58 %)     BENETEAU 6.070 € (-0,49 %)     GETLINK SE 18.480 € (-0,65 %)     NEXANS 134.000 € (+0,90 %)     HEIJMANS KON 100.100 € (-4,03 %)     KERLINK 1.165 € (-3,72 %)     CA TOULOUSE 31 CCI 128.000 € (-4,32 %)     CORBION 20.520 € (-0,39 %)     FUGRO 9.675 € (+0,52 %)     TOMTOM 4.600 € (-0,22 %)     HIPAY GROUP 5.460 € (-2,15 %)     CRCAM NORM.SEINE 162.500 € (-0,61 %)     NRJ GROUP 6.840 € (-0,58 %)     NACON 0.206 € (-2,83 %)  
News Réglementées
20/04/2023 08:00

Cairn Homes Plc Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc Transaction in Own Shares

20-Apr-2023 / 07:00 GMT/BST

20 April 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 19 April 2023 it purchased a total of 90,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

60,000

 

30,000

 

Highest price paid (per ordinary share)

€1.0780

 

£0.9500

 

Lowest price paid (per ordinary share)

€1.0480

£0.9240

Volume weighted average price paid (per ordinary share)

€1.0704

£0.9434

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 676,843,123 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,498

1.0480

XDUB

08:12:35

00027616544TRDU1

5,406

1.0580

XDUB

09:25:48

00027617074TRDU1

2,344

1.0660

XDUB

10:16:38

00027617204TRDU1

2,660

1.0660

XDUB

10:17:19

00027617219TRDU1

4,845

1.0640

XDUB

10:35:32

00027617287TRDU1

2,587

1.0700

XDUB

11:44:16

00027617837TRDU1

4,609

1.0680

XDUB

12:06:41

00027617943TRDU1

5,074

1.0740

XDUB

13:53:45

00027618755TRDU1

2,650

1.0740

XDUB

14:06:28

00027618851TRDU1

2,642

1.0760

XDUB

14:29:16

00027619078TRDU1

2,367

1.0760

XDUB

14:44:09

00027619226TRDU1

2,097

1.0760

XDUB

14:44:09

00027619225TRDU1

509

1.0760

XDUB

14:44:09

00027619224TRDU1

2,207

1.0760

XDUB

14:46:17

00027619244TRDU1

1,183

1.0760

XDUB

14:46:17

00027619243TRDU1

1,480

1.0760

XDUB

14:46:17

00027619242TRDU1

2,455

1.0740

XDUB

15:02:36

00027619474TRDU1

2,513

1.0740

XDUB

15:26:07

00027619923TRDU1

1,618

1.0760

XDUB

15:55:56

00027621109TRDU1

2,806

1.0780

XDUB

16:09:46

00027621216TRDU1

2,640

1.0780

XDUB

16:19:25

00027621241TRDU1

2,810

1.0780

XDUB

16:25:03

00027621273TRDU1

 

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

1,968

0.9240

XLON

08:12:35

00027616543TRDU1

621

0.9380

XLON

10:04:04

00027617183TRDU1

1,405

0.9380

XLON

10:04:04

00027617182TRDU1

1,772

0.9390

XLON

10:16:25

00027617202TRDU1

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière