Retour sur lavenir.net
   HOME INVEST BE. 19.140 € (-1,34 %)     ARGENX SE 811.400 € (+3,31 %)     CENERGY 23.040 € (-0,60 %)     AB INBEV 72.660 € (-1,17 %)     ACKERMANS V.HAAREN 285.800 € (+1,35 %)     MONTEA 66.900 € (+1,52 %)     UMICORE 20.240 € (-0,98 %)     LOTUS BAKERIES 11 620.000 € (+0,87 %)     CELYAD ONCOLOGY 0.240 € (+3,45 %)     WERELDHAVE BELGIUM 52.400 € (-1,13 %)     OPTION 5.460 € (-3,53 %)     TITAN S.A. 51.850 € (+1,27 %)     WHAT'S COOKING GP 145.000 € (-0,68 %)     PROXIMUS 5.850 € (-1,93 %)     SHURGARD 25.600 € (-0,58 %)     EVS 27.350 € (-0,36 %)     SOFINA 222.600 € (+0,36 %)     IBA 16.900 € (-0,12 %)     ASCENCIO 52.000 € (-0,57 %)     D'IETEREN GROUP 170.400 € (+0,59 %)     KBC 119.300 € (+1,36 %)     CIE BOIS SAUVAGE 307.000 € (+0,99 %)     TESSENDERLO 19.340 € (-0,10 %)     ECONOCOM GROUP 1.505 € (+5,24 %)     AGFA-GEVAERT 0.428 € (+0,71 %)     BELYSSE GROUP 0.550 € (0,00 %)     KINEPOLIS GROUP 35.450 € (-2,48 %)     UCB 262.000 € (-0,57 %)     DEME GROUP 175.000 € (+0,11 %)     ELIA GROUP 139.800 € (+0,29 %)     COFINIMMO 82.850 € (-1,84 %)     MELEXIS 78.100 € (+2,02 %)     BIOTALYS 3.095 € (-0,48 %)     VAN DE VELDE 30.200 € (0,00 %)     VASTNED 29.550 € (-0,51 %)     TINC 11.440 € (+1,24 %)     KBC ANCORA 82.100 € (+1,23 %)     VIOHALCO 19.080 € (+0,85 %)     DECEUNINCK 2.185 € (-0,23 %)     BPOST 1.550 € (0,00 %)     ONWARD MEDICAL 2.515 € (-2,14 %)     CARE PROPERTY INV. 12.600 € (+0,48 %)     VGP 84.200 € (+0,24 %)     GBL 79.700 € (+0,31 %)     IMMOBEL 23.400 € (+2,18 %)     FAGRON 24.100 € (+1,05 %)     AGEAS 70.000 € (+1,38 %)     BARCO 8.390 € (+0,66 %)     ENERGYVISION 14.240 € (+2,15 %)     SYENSQO 64.600 € (+0,08 %)     BANQUP GROUP 2.130 € (-9,36 %)     GIMV 46.300 € (+0,87 %)     FLUXYS BELGIUM D 19.300 € (0,00 %)     TUBIZE-FIN 231.000 € (+0,35 %)     XIOR 26.300 € (-1,13 %)     COLRUYT 35.960 € (+0,67 %)     BEKAERT 39.050 € (+1,03 %)     NYXOAH 1.512 € (+1,61 %)     SOLVAY 26.280 € (-0,76 %)     RECTICEL 10.960 € (+0,55 %)  
   STEF 118.000 € (+0,85 %)     CAPGEMINI 87.960 € (-2,85 %)     MEDINCELL 28.640 € (+5,92 %)     UNILEVER 52.650 € (-1,02 %)     UMG 18.330 € (-0,87 %)     KALRAY 8.760 € (+9,50 %)     ASML HOLDING 1 721.400 € (+6,79 %)     EUTELSAT COMMUNIC. 2.413 € (+7,20 %)     TOTALENERGIES 68.030 € (-0,15 %)     ABL Diagnostics 2.780 € (+11,20 %)     SAFRAN 345.000 € (+2,53 %)     BE SEMICONDUCTOR 287.100 € (+2,94 %)     TOMTOM 4.642 € (+2,11 %)     CSG 12.774 € (-1,51 %)     DSM FIRMENICH AG 83.000 € (+1,69 %)     RELX 27.580 € (+0,51 %)     SANOFI 75.080 € (-0,56 %)     ADVICENNE 1.250 € (-6,02 %)     HERMES INTL 1 598.000 € (-1,08 %)     SODEXO 50.650 € (+0,20 %)     ARCADIS 33.620 € (+1,76 %)     HAVAS 17.050 € (-0,87 %)     EDENRED 22.500 € (+0,67 %)     KPN KON 4.316 € (-2,60 %)     LVMH 484.100 € (-1,67 %)     DANONE 71.740 € (-0,42 %)     UBISOFT ENTERTAIN 5.376 € (+1,43 %)     VINCI 127.800 € (+0,75 %)     SHELL PLC 34.065 € (+1,02 %)     CROSSJECT 1.784 € (-3,25 %)     BOLLORE 4.056 € (-1,07 %)     VALLOUREC 20.490 € (-1,11 %)     FUGRO 9.450 € (-0,47 %)     PLUXEE 11.470 € (+2,87 %)     PREDILIFE 2.300 € (-4,56 %)     ID LOGISTICS GROUP 342.000 € (0,00 %)     MON COURTIER ENERG 5.800 € (+3,57 %)     ENGIE 27.590 € (+0,69 %)     ROBERTET 806.000 € (-1,23 %)     SAINT GOBAIN 79.160 € (+2,09 %)     SOITEC 117.300 € (+2,62 %)     BIC 57.000 € (-0,70 %)     FSDV 18.600 € (0,00 %)     VALNEVA 2.255 € (+1,81 %)     MEMSCAP REGPT 4.640 € (+1,31 %)     ADYEN 820.400 € (-1,04 %)     KERING 247.300 € (-6,91 %)     VICAT 63.500 € (+1,60 %)     AKZO NOBEL 59.340 € (+0,41 %)     AIR LIQUIDE 173.280 € (+0,32 %)     VALEO 12.815 € (+3,81 %)     CHRISTIAN DIOR 449.000 € (-1,49 %)     SHOWROOMPRIVE 0.730 € (-0,27 %)     PLANISWARE 18.180 € (-0,44 %)     AXA 43.850 € (+1,06 %)     CA TOULOUSE 31 CCI 130.060 € (-0,34 %)     DASSAULT AVIATION 287.200 € (+1,27 %)     BOUYGUES 48.810 € (+0,47 %)     GECINA 73.550 € (-0,68 %)     IMCD 79.000 € (-0,10 %)  
AXWAY SOFTWARE
AXW - FR0011040500 - Euronext Paris
27,500 EUR   17:35
0,00 %
22/06/2026 14:48

74Software: Disclosure of transactions in own shares from June 15 to 19, 2026

Press Release

74Software: Disclosure of transactions in own shares

Paris, June 22, 2026 – In accordance with the authorization given by the Combined General Meeting of May 19, 2026, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from June 15 to 19, 2026:

Transaction DayTotal Daily Volume (number of shares)Weighted Average Acquisition Price (€/share)Transaction Amount (€)Market Identification Code
18/06/20263,36937.58126,609XPAR
19/06/20261,01136.8237,230XPAR
TOTAL4,38037.41163,839-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:
Arthur Carli - +33 (0)1 47 17 24 65 – acarli@74software.com
Chloé Chouard - +33 (0)1 47 17 21 78– cchouard@74software.com

Detailed disclosure of trading in own shares from June 15 to 19, 2026

Name of the IssuerIssuer Identification CodePSI NamePSI Identification CodeTransaction DayIdentification Code of the Financial InstrumentPriceCurrencyQuantity purchasedMarket ID codeTransaction Reference NumberPurpose of the buyback
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 11:20:40FR001104050038EUR3XPAR1129743-5889b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 12:42:14FR001104050038EUR247XPAR1129743-7425b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 12:42:14FR001104050037.9EUR10XPAR1129743-7937b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:31:32FR001104050038EUR400XPAR1129743-11777b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:31:32FR001104050037.9EUR290XPAR1129743-12033b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:46:20FR001104050037.8EUR350XPAR1129743-13057b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:46:36FR001104050037.7EUR400XPAR1129743-13569b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:56:07FR001104050037.6EUR250XPAR1129743-14081b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:57:51FR001104050037.2EUR52XPAR1129743-16129b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:57:51FR001104050037.2EUR35XPAR1129743-16385b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR14XPAR1129743-16897b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR64XPAR1129743-17153b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR28XPAR1129743-17409b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR19XPAR1129743-17665b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR188XPAR1129743-17921b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR43XPAR1129743-18177b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR10XPAR1129743-18433b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR53XPAR1129743-18689b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.2EUR80XPAR1129743-18945b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:33:04FR001104050037.2EUR333XPAR1129743-19201b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:33:04FR001104050037.1EUR250XPAR1129743-19713b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 17:13:31FR001104050037.3EUR53XPAR1129743-20993b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 17:13:31FR001104050037.3EUR73XPAR1129743-21249b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 17:13:31FR001104050037.3EUR124XPAR1129743-21505b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 09:02:04FR001104050036.9EUR88XPAR1129743-4097b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 09:02:10FR001104050036.9EUR112XPAR1129743-4353b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 12:09:57FR001104050036.8EUR99XPAR1129743-5889b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 12:09:57FR001104050036.8EUR51XPAR1129743-6145b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 12:30:49FR001104050036.7EUR184XPAR1129743-6913b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 13:01:26FR001104050036.7EUR10XPAR1129743-7169b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 13:28:12FR001104050036.7EUR1XPAR1129743-7425b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 16:42:28FR001104050036.9EUR228XPAR1129743-14081b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 16:42:51FR001104050036.9EUR22XPAR1129743-14337b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 17:17:07FR001104050036.8EUR140XPAR1129743-18433b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 17:17:07FR001104050036.8EUR71XPAR1129743-18689b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 17:17:07FR001104050036.7EUR5XPAR1129743-18945b170Coverage

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière