|
01/06/2026 11:56
Crédit Agricole Brie Picardie : déclaration hebdomadaire - Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Rachats réalisés dans les conditions de l'article 5 du Règlement MARCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 Présentation agrégée par Jour et par Marché| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Devise | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-05-25 | FR0010483768 | EUR | 1975 | 37,258035 | XPAR | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-05-26 | FR0010483768 | EUR | 2968 | 37,616577 | XPAR | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-05-27 | FR0010483768 | EUR | 1983 | 37,704909 | XPAR | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-05-28 | FR0010483768 | EUR | 1942 | 37,910440 | XPAR | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-05-29 | FR0010483768 | EUR | 1925 | 37,554156 | XPAR |
Présentation détaillée transaction par transaction| Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | Objectif du rachat |
|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T07:30:45Z | FR0010483768 | 36,545 | EUR | 204 | XPAR | OD_96jK6yr-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T07:30:45Z | FR0010483768 | 36,545 | EUR | 49 | XPAR | OD_96jK6ys-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T07:30:45Z | FR0010483768 | 36,545 | EUR | 182 | XPAR | OD_96jK6ys-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T09:42:18Z | FR0010483768 | 37,095 | EUR | 30 | XPAR | OD_96jrEMh-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T10:49:35Z | FR0010483768 | 37,295 | EUR | 211 | XPAR | OD_96k8AZW-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T10:50:04Z | FR0010483768 | 37,300 | EUR | 301 | XPAR | OD_96k8I7I-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T10:50:04Z | FR0010483768 | 37,300 | EUR | 268 | XPAR | OD_96k8I7I-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T11:38:21Z | FR0010483768 | 37,755 | EUR | 138 | XPAR | OD_96kKRja-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T13:25:26Z | FR0010483768 | 37,500 | EUR | 13 | XPAR | OD_96klPCH-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T13:43:00Z | FR0010483768 | 37,700 | EUR | 26 | XPAR | OD_96kppOH-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-25T14:19:02Z | FR0010483768 | 37,620 | EUR | 553 | XPAR | OD_96kytnc-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T07:14:20Z | FR0010483768 | 37,600 | EUR | 23 | XPAR | OD_96p6VGe-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T07:46:24Z | FR0010483768 | 37,800 | EUR | 5 | XPAR | OD_96pEZmy-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T08:05:55Z | FR0010483768 | 37,800 | EUR | 975 | XPAR | L96pJWmj-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T08:30:31Z | FR0010483768 | 37,800 | EUR | 72 | XPAR | OD_96pPgOT-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T08:30:31Z | FR0010483768 | 37,800 | EUR | 291 | XPAR | OD_96pPgOT-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T08:30:32Z | FR0010483768 | 37,800 | EUR | 5 | XPAR | OD_96pPgeb-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T08:30:32Z | FR0010483768 | 37,800 | EUR | 5 | XPAR | OD_96pPgec-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T08:30:32Z | FR0010483768 | 37,800 | EUR | 5 | XPAR | OD_96pPgec-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T09:53:24Z | FR0010483768 | 37,600 | EUR | 306 | XPAR | OD_96pkYCn-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T09:53:24Z | FR0010483768 | 37,600 | EUR | 266 | XPAR | OD_96pkYCn-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T09:53:26Z | FR0010483768 | 37,500 | EUR | 190 | XPAR | OD_96pkYfn-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T13:46:22Z | FR0010483768 | 37,600 | EUR | 132 | XPAR | OD_96qhCQB-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T13:46:23Z | FR0010483768 | 37,600 | EUR | 5 | XPAR | OD_96qhCg4-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T13:46:23Z | FR0010483768 | 37,600 | EUR | 5 | XPAR | OD_96qhCg5-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T13:46:23Z | FR0010483768 | 37,600 | EUR | 5 | XPAR | OD_96qhCg5-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T15:01:46Z | FR0010483768 | 37,300 | EUR | 5 | XPAR | OD_96r0BBM-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T15:01:46Z | FR0010483768 | 37,300 | EUR | 150 | XPAR | OD_96r0BBM-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T15:01:46Z | FR0010483768 | 37,300 | EUR | 5 | XPAR | OD_96r0BBN-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T15:01:46Z | FR0010483768 | 37,300 | EUR | 57 | XPAR | OD_96r0BBN-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T15:01:46Z | FR0010483768 | 37,300 | EUR | 375 | XPAR | OD_96r0BBQ-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T15:01:46Z | FR0010483768 | 37,300 | EUR | 75 | XPAR | OD_96r0BBQ-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-26T15:01:46Z | FR0010483768 | 37,300 | EUR | 11 | XPAR | OD_96r0BBR-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-27T07:22:47Z | FR0010483768 | 37,785 | EUR | 3 | XPAR | OD_96uz9lo-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-27T07:22:48Z | FR0010483768 | 37,800 | EUR | 35 | XPAR | OD_96uzA1v-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-27T07:22:48Z | FR0010483768 | 37,800 | EUR | 374 | XPAR | OD_96uzA1v-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-27T13:59:44Z | FR0010483768 | 37,680 | EUR | 260 | XPAR | OD_96wb5aA-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-27T13:59:44Z | FR0010483768 | 37,680 | EUR | 536 | XPAR | OD_96wb5aA-04 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-27T14:01:16Z | FR0010483768 | 37,680 | EUR | 134 | XPAR | OD_96wbTgi-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-27T14:01:16Z | FR0010483768 | 37,680 | EUR | 641 | XPAR | OD_96wbTgi-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T07:11:42Z | FR0010483768 | 37,880 | EUR | 29 | XPAR | OD_970mtRi-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T07:11:42Z | FR0010483768 | 37,880 | EUR | 30 | XPAR | OD_970mtRi-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T07:11:42Z | FR0010483768 | 37,880 | EUR | 192 | XPAR | OD_970mtRj-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T07:26:49Z | FR0010483768 | 37,935 | EUR | 50 | XPAR | OD_970qhPB-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T07:26:49Z | FR0010483768 | 37,935 | EUR | 108 | XPAR | OD_970qhPB-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T07:56:49Z | FR0010483768 | 37,975 | EUR | 27 | XPAR | OD_970yFek-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T07:56:49Z | FR0010483768 | 37,975 | EUR | 40 | XPAR | OD_970yFel-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T08:52:11Z | FR0010483768 | 37,820 | EUR | 194 | XPAR | OD_971CBjO-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T08:52:11Z | FR0010483768 | 37,820 | EUR | 189 | XPAR | OD_971CBjQ-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T09:45:40Z | FR0010483768 | 37,990 | EUR | 130 | XPAR | OD_971PefW-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T09:45:40Z | FR0010483768 | 37,990 | EUR | 11 | XPAR | OD_971PefX-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T09:55:53Z | FR0010483768 | 37,895 | EUR | 142 | XPAR | OD_971SE8W-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T13:04:32Z | FR0010483768 | 38,000 | EUR | 398 | XPAR | OD_972Dij5-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T13:29:44Z | FR0010483768 | 37,675 | EUR | 18 | XPAR | OD_972K3xl-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T13:34:21Z | FR0010483768 | 37,530 | EUR | 15 | XPAR | OD_972LDuC-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T13:38:44Z | FR0010483768 | 37,505 | EUR | 28 | XPAR | OD_972MKWY-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T13:45:53Z | FR0010483768 | 37,505 | EUR | 29 | XPAR | OD_972O882-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T14:44:35Z | FR0010483768 | 37,950 | EUR | 23 | XPAR | OD_972cuHL-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-28T14:44:35Z | FR0010483768 | 37,985 | EUR | 289 | XPAR | OD_972cuHL-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T07:13:33Z | FR0010483768 | 37,995 | EUR | 194 | XPAR | OD_976dsgR-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T07:23:57Z | FR0010483768 | 37,995 | EUR | 32 | XPAR | OD_976gV0x-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T08:36:57Z | FR0010483768 | 38,080 | EUR | 301 | XPAR | OD_976ysVa-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T08:36:57Z | FR0010483768 | 38,080 | EUR | 174 | XPAR | OD_976ysVa-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T08:43:09Z | FR0010483768 | 37,800 | EUR | 125 | XPAR | OD_9770RQ2-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T12:21:54Z | FR0010483768 | 37,310 | EUR | 81 | XPAR | OD_977tVeJ-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T13:04:27Z | FR0010483768 | 37,315 | EUR | 533 | XPAR | OD_9784DoP-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T13:35:23Z | FR0010483768 | 37,205 | EUR | 175 | XPAR | OD_978C0hf-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T13:35:48Z | FR0010483768 | 37,000 | EUR | 44 | XPAR | OD_978C7F5-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-05-29T14:50:15Z | FR0010483768 | 37,000 | EUR | 266 | XPAR | OD_978UrFR-00 | Annulation |
Source : Webdisclosure.com
|
ASML HOLDING 1 657.800 € (-1,09 %) 
L'OREAL 380.100 € (-1,91 %) 
AMA CORPORATION 0.130 € (-7,14 %) 
ARCELORMITTAL SA 54.980 € (-1,58 %)