Retour sur lavenir.net
   AGEAS 75.850 € (-1,30 %)     WDP 20.660 € (-1,99 %)     EKOPAK 3.550 € (-1,53 %)     AB INBEV 67.600 € (-1,57 %)     VGP 71.700 € (-1,38 %)     DEME GROUP 180.800 € (-0,88 %)     SHURGARD 23.650 € (+1,28 %)     RETAIL ESTATES 64.600 € (-0,77 %)     MONTEA 63.500 € (-1,55 %)     AEDIFICA 65.600 € (-0,68 %)     ONWARD MEDICAL 2.895 € (+0,17 %)     RECTICEL 12.580 € (-2,93 %)     KINEPOLIS GROUP 49.700 € (-0,10 %)     FAGRON 21.950 € (-1,13 %)     EVS 27.500 € (-1,96 %)     GIMV 46.300 € (-0,86 %)     UMICORE 21.680 € (-2,34 %)     KBC 131.100 € (-1,72 %)     TITAN S.A. 48.300 € (-2,74 %)     ECONOCOM GROUP 1.470 € (-1,34 %)     MELEXIS 66.400 € (+1,45 %)     ARGENX SE 871.400 € (+0,39 %)     PROXIMUS 6.240 € (-5,45 %)     BREDERODE 105.600 € (0,00 %)     IMMOBEL 19.050 € (-1,80 %)     BARCO 7.230 € (-2,36 %)     VAN DE VELDE 29.700 € (-0,67 %)     NYXOAH 1.310 € (-2,82 %)     CFE 10.500 € (-1,41 %)     OPTION 4.220 € (+8,21 %)     ORANGE BELGIUM 22.000 € (-0,45 %)     IBA 15.240 € (-0,13 %)     WERELDHAVE BELGIUM 49.900 € (+0,20 %)     ELIA GROUP 120.700 € (-1,07 %)     CAMPINE 186.000 € (0,00 %)     ONTEX GROUP 2.120 € (-0,93 %)     ACCENTIS 0.026 € (0,00 %)     SYENSQO 77.350 € (-1,09 %)     DECEUNINCK 2.480 € (-0,60 %)     FLUXYS BELGIUM D 22.100 € (0,00 %)     BPOST 1.200 € (-1,64 %)     HOME INVEST BE. 17.840 € (-1,11 %)     TINC 11.020 € (-1,08 %)     SOFINA 246.400 € (-1,36 %)     ASCENCIO 52.500 € (-0,94 %)     JENSEN-GROUP 75.400 € (-0,79 %)     CARE PROPERTY INV. 12.400 € (-1,74 %)     GBL 73.850 € (-1,27 %)     AZELIS GROUP 12.010 € (-1,07 %)     TESSENDERLO 20.500 € (-2,38 %)     XIOR 25.200 € (-0,59 %)     BIOTALYS 1.980 € (+0,81 %)     SOLVAY 25.140 € (-4,41 %)     MATERIALISE 6.750 € (-2,17 %)     UCB 208.100 € (-0,24 %)     KBC ANCORA 94.000 € (-1,26 %)     BEKAERT 37.450 € (-1,83 %)     CENERGY 22.020 € (+1,47 %)     BELYSSE GROUP 0.420 € (-4,55 %)     ACKERMANS V.HAAREN 271.400 € (-0,95 %)  
   LVMH 402.800 € (-2,30 %)     PROSUS 35.850 € (+0,17 %)     L'OREAL 376.050 € (-1,07 %)     VINCI 110.800 € (-1,86 %)     AXA 44.730 € (-0,73 %)     HERMES INTL 1 331.500 € (-3,16 %)     SANOFI 74.050 € (-1,61 %)     DANONE 60.540 € (-1,37 %)     BNP PARIBAS ACT.A 100.740 € (-2,93 %)     SAINT GOBAIN 69.120 € (-1,73 %)     AHOLD DEL 31.600 € (-1,22 %)     AIRBUS 193.380 € (-1,08 %)     AIR LIQUIDE 163.160 € (-1,26 %)     SCHNEIDER ELECTRIC 285.750 € (-0,47 %)     NEXITY 5.255 € (-3,58 %)     ALTAREA 85.300 € (-0,70 %)     WOLTERS KLUWER 68.160 € (-2,74 %)     PERNOD RICARD 59.440 € (-1,13 %)     SHELL PLC 41.315 € (-0,59 %)     UBISOFT ENTERTAIN 5.308 € (-2,61 %)     EUROFINS SCIENT. 76.440 € (-0,57 %)     MYHOTELMATCH 0.125 € (+16,90 %)     AKZO NOBEL 56.080 € (-0,74 %)     CSG 15.432 € (-4,07 %)     ALSTOM 15.280 € (-2,64 %)     VINPAI 2.600 € (-18,75 %)     CEGEDIM 10.500 € (-0,19 %)     EXAIL TECHNOLOGIES 124.500 € (0,00 %)     MAUREL ET PROM 8.270 € (0,00 %)     GECINA 65.500 € (-1,43 %)     SES 4.758 € (-3,25 %)     VIVENDI SE 1.493 € (-2,61 %)     ASM INTERNATIONAL 813.800 € (+2,91 %)     ARCELORMITTAL SA 63.120 € (-3,69 %)     DASSAULT SYSTEMES 20.560 € (-0,10 %)     MICHELIN 33.080 € (-1,37 %)     LEGRAND 135.800 € (-0,37 %)     CHRISTIAN DIOR 369.200 € (-2,17 %)     PHARMING GROUP 0.917 € (-2,28 %)     EUTELSAT COMMUNIC. 1.753 € (-2,99 %)     CAPGEMINI 104.350 € (-2,57 %)     LAKEFRONT BIOTHER. 24.980 € (+0,16 %)     2CRSI 28.360 € (-1,39 %)     HOPIUM 0.004 € (+2,94 %)     EURAZEO 46.420 € (-0,85 %)     HAFFNER ENERGY BSA 0.010 € (-20,83 %)     CREDIT AGRICOLE 18.190 € (-2,23 %)     EXOR NV 68.500 € (-4,06 %)     MAAT PHARMA 1.630 € (-18,50 %)     CORBION 22.660 € (+0,98 %)     ADP 108.300 € (-0,37 %)     ENGIE 24.030 € (-0,91 %)     MERCIALYS 10.480 € (-2,24 %)     BE SEMICONDUCTOR 186.650 € (+2,84 %)     CATERING INTL SCES 21.800 € (+9,55 %)     IMERYS 22.440 € (-0,88 %)     BOUYGUES 43.380 € (-3,28 %)     BRUNEL INTERNAT 7.220 € (-0,55 %)     UMG 14.750 € (+0,07 %)     ACOMO 23.000 € (-1,08 %)  
AXWAY SOFTWARE
AXW - FR0011040500 - Euronext Paris
27,500 EUR   17:35
0,00 %
24/08/2026 11:52

74Software: Disclosure of transactions in own shares from August 18 to 19, 2026

Press Release

74Software: Disclosure of transactions in own shares

Paris, August 24, 2026 – In accordance with the authorization given by the Combined General Meeting of May 19, 2026, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from August 18 to 19, 2026:

Transaction DayTotal Daily Volume (number of shares)Weighted Average Acquisition Price (€/share)Transaction Amount (€)Market Identification Code
18/08/20261,67638.0063,688XPAR
19/08/202676038.0028,880XPAR
TOTAL2,43638.0092,568-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:
Arthur Carli - +33 (0)1 47 17 24 65 – acarli@74software.com
Chloé Chouard - +33 (0)1 47 17 21 78– cchouard@74software.com

Detailed disclosure of trading in own shares from August 18 to 19, 2026

Name of the IssuerIssuer Identification CodePSI NamePSI Identification CodeTransaction DayIdentification Code of the Financial InstrumentPriceCurrencyQuantity purchasedMarket ID codeTransaction Reference NumberPurpose of the buyback
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:47FR001104050038EUR28XPAR1129743-9985b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:47FR001104050038EUR42XPAR1129743-10241b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:48FR001104050038EUR14XPAR1129743-10497b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:48FR001104050038EUR440XPAR1129743-10753b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:48FR001104050038EUR48XPAR1129743-11009b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:49FR001104050038EUR4XPAR1129743-11265b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:49FR001104050038EUR424XPAR1129743-11521b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:49FR001104050038EUR405XPAR1129743-11777b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:51FR001104050038EUR11XPAR1129743-12033b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:58FR001104050038EUR115XPAR1129743-12289b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:10:58FR001104050038EUR6XPAR1129743-12545b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:24:23FR001104050038EUR13XPAR1129743-13313b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:24:23FR001104050038EUR113XPAR1129743-13569b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/08/2026 17:26:58FR001104050038EUR13XPAR1129743-13825b230Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/08/2026 14:29:00FR001104050038EUR56XPAR1129743-2561b231Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/08/2026 14:29:01FR001104050038EUR268XPAR1129743-2817b231Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/08/2026 14:29:01FR001104050038EUR92XPAR1129743-3073b231Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/08/2026 14:29:01FR001104050038EUR185XPAR1129743-3329b231Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/08/2026 14:29:01FR001104050038EUR44XPAR1129743-4097b231Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/08/2026 16:21:37FR001104050038EUR29XPAR1129743-6401b231Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/08/2026 16:21:37FR001104050038EUR86XPAR1129743-6657b231Coverage

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière