Retour sur lavenir.net
   SYENSQO 78.750 € (+1,81 %)     D'IETEREN GROUP 166.400 € (+1,34 %)     AB INBEV 68.060 € (+0,68 %)     SOLVAY 25.400 € (+1,03 %)     PROXIMUS 6.335 € (+1,52 %)     ARGENX SE 870.400 € (-0,11 %)     UCB 210.600 € (+1,20 %)     KBC 133.100 € (+1,53 %)     MELEXIS 67.950 € (+2,33 %)     TUBIZE-FIN 178.900 € (+1,02 %)     AGEAS 76.600 € (+0,99 %)     AGFA-GEVAERT 0.383 € (-0,78 %)     FAGRON 22.050 € (+0,46 %)     UMICORE 21.740 € (+0,28 %)     VGP 71.700 € (0,00 %)     AEDIFICA 65.200 € (-0,61 %)     BPOST 1.216 € (+1,33 %)     OPTION 4.210 € (-0,24 %)     WDP 20.800 € (+0,68 %)     ECONOCOM GROUP 1.475 € (+0,34 %)     ONTEX GROUP 2.180 € (+2,83 %)     XIOR 25.150 € (-0,20 %)     KINEPOLIS GROUP 50.200 € (+1,01 %)     KBC ANCORA 95.300 € (+1,38 %)     CMB.TECH 17.520 € (-0,68 %)     NYXOAH 1.314 € (+0,31 %)     RETAIL ESTATES 64.600 € (0,00 %)     EKOPAK 3.465 € (-2,39 %)     LOTUS BAKERIES 12 560.000 € (+5,02 %)     SOFINA 249.000 € (+1,06 %)     VIOHALCO 16.000 € (+4,44 %)     TINC 11.020 € (0,00 %)     EVS 27.650 € (+0,55 %)     AZELIS GROUP 12.050 € (+0,33 %)     BARCO 7.485 € (+3,53 %)     ASCENCIO 52.600 € (+0,19 %)     ELIA GROUP 120.300 € (-0,33 %)     IBA 15.240 € (0,00 %)     QRF 10.100 € (-0,49 %)     BQUE NAT. BELGIQUE 359.000 € (-0,28 %)     MONTEA 64.100 € (+0,94 %)     WERELDHAVE BELGIUM 50.000 € (+0,20 %)     CELYAD ONCOLOGY 0.236 € (-1,67 %)     CAMPINE 187.500 € (+0,81 %)     GIMV 47.400 € (+2,38 %)     RECTICEL 12.600 € (+0,16 %)     GBL 74.500 € (+0,88 %)     ACKERMANS V.HAAREN 275.200 € (+1,40 %)     BEKAERT 37.950 € (+1,34 %)     COLRUYT 38.620 € (+0,47 %)     SHURGARD 23.750 € (+0,42 %)     CENERGY 23.040 € (+4,63 %)     CARE PROPERTY INV. 12.460 € (+0,48 %)     ONWARD MEDICAL 2.955 € (+2,07 %)     HYLORIS 4.100 € (-2,38 %)     BIOTALYS 2.000 € (+1,01 %)     HOME INVEST BE. 17.900 € (+0,34 %)     SIPEF 109.400 € (+0,55 %)     OXURION 0.002 € (+9,09 %)     DECEUNINCK 2.480 € (0,00 %)  
   HAVAS 18.000 € (-0,55 %)     FDJ UNITED 21.870 € (-0,18 %)     74SOFTWARE 38.000 € (+0,80 %)     STIF 46.160 € (-1,20 %)     METAVISIO 0.001 € (-33,33 %)     AYVENS 9.955 € (-4,92 %)     IPSEN 144.300 € (-7,44 %)     EBUSCO HOLDING 0.192 € (+0,63 %)     STMICROELECTRONICS 45.015 € (+3,59 %)     LVMH 407.900 € (+1,27 %)     AIR LIQUIDE 164.700 € (+0,94 %)     AHOLD DEL 31.780 € (+0,57 %)     ENGIE 23.490 € (-2,25 %)     UNILEVER 53.950 € (-0,15 %)     ADYEN 882.400 € (+0,38 %)     L'OREAL 381.700 € (+1,50 %)     ASML HOLDING 1 494.000 € (+3,32 %)     HEINEKEN 70.780 € (+0,06 %)     SHELL PLC 41.215 € (-0,24 %)     VERALLIA 18.420 € (-2,33 %)     CAPITAL B 6.088 € (+6,99 %)     PERNOD RICARD 59.420 € (-0,03 %)     ATOS GROUP 23.900 € (+0,17 %)     DANONE 60.360 € (-0,30 %)     COFACE 16.980 € (-2,92 %)     ASM INTERNATIONAL 839.000 € (+3,10 %)     ARCELORMITTAL SA 63.260 € (+0,22 %)     SWORD GROUP 29.350 € (+1,03 %)     HERMES INTL 1 328.500 € (-0,23 %)     SANOFI 74.100 € (+0,07 %)     SOITEC 152.000 € (+7,80 %)     VINCI 111.950 € (+1,04 %)     EUROFINS SCIENT. 77.540 € (+1,44 %)     BE SEMICONDUCTOR 190.500 € (+2,06 %)     SPIE 43.660 € (-0,14 %)     THALES 235.300 € (-1,22 %)     AVANTIUM 4.985 € (+0,71 %)     AALBERTS NV 41.340 € (+1,67 %)     SOCIETE GENERALE 74.660 € (+2,85 %)     CBI 0.155 € (+15,16 %)     GENFIT 10.900 € (-5,71 %)     RENAULT 27.380 € (-0,11 %)     VIRIDIEN 92.350 € (-0,05 %)     AXA 44.710 € (-0,04 %)     AIRBUS 194.800 € (+0,73 %)     OVH 18.450 € (+9,24 %)     UNIFY GROUP 1.580 € (-0,50 %)     THEON INTERNAT 31.360 € (-1,13 %)     ALSTOM 14.960 € (-2,09 %)     KENDRION 20.450 € (-0,24 %)     MAGNUM 16.634 € (+1,02 %)     ESSILORLUXOTTICA 141.050 € (+1,47 %)     SAFRAN 329.500 € (+2,01 %)     KPN KON 4.071 € (+1,80 %)     IPSOS 34.180 € (-1,16 %)     EXOSENS 60.150 € (-0,82 %)     MICHELIN 33.380 € (+0,91 %)     VALEO 14.790 € (-0,74 %)     WOLTERS KLUWER 67.880 € (-0,41 %)     SAINT GOBAIN 70.000 € (+1,27 %)  
News Réglementées
14/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

14-Sep-2026 / 07:00 GMT/BST

14 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 11 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased100,00050,000
Highest price paid (per ordinary share)€2.7650
 		£2.3750
 
Lowest price paid (per ordinary share)€2.7150
 		£2.3350
 
Volume weighted average price paid (per ordinary share)€2.7368
 		£2.3520
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 627,923,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,3512.7650XDUB08:07:5300030993141TRDU0
1,4182.7650XDUB08:19:0700030993152TRDU0
1,5762.7650XDUB08:32:5300030993155TRDU0
1,3132.7650XDUB08:42:2700030993168TRDU0
1,3412.7650XDUB08:45:1200030993172TRDU0
1,3422.7550XDUB08:51:3600030993179TRDU0
372.7550XDUB08:51:3600030993180TRDU0
1,4282.7600XDUB09:00:1100030993190TRDU0
1,3452.7500XDUB09:04:4600030993197TRDU0
1,3702.7550XDUB09:04:4600030993196TRDU0
1,4612.7500XDUB09:22:0100030993241TRDU0
1,4752.7450XDUB09:34:2000030993271TRDU0
1,5212.7550XDUB09:45:2300030993304TRDU0
1,6272.7500XDUB09:50:5500030993307TRDU0
1,6122.7550XDUB09:50:5500030993308TRDU0
1,4552.7450XDUB10:17:1300030993373TRDU0
1,1812.7650XDUB10:43:5600030993424TRDU0
5012.7650XDUB10:43:5600030993423TRDU0
1,0482.7650XDUB10:43:5600030993422TRDU0
1,408

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière