Retour sur lavenir.net
   AB INBEV 68.140 € (+0,41 %)     UCB 212.300 € (+0,09 %)     D'IETEREN GROUP 163.900 € (-0,85 %)     AGEAS 75.650 € (-1,30 %)     ACKERMANS V.HAAREN 274.400 € (-0,07 %)     OXURION 0.002 € (+22,22 %)     ARGENX SE 864.600 € (-0,39 %)     KBC 133.250 € (-0,34 %)     MELEXIS 68.000 € (0,00 %)     CIE BOIS SAUVAGE 303.000 € (0,00 %)     PROXIMUS 6.360 € (-0,47 %)     MONTEA 64.400 € (0,00 %)     KINEPOLIS GROUP 50.400 € (+0,40 %)     BARCO 7.480 € (+0,07 %)     HOME INVEST BE. 17.820 € (-0,45 %)     WDP 20.860 € (-0,29 %)     QUESTFOR GR-PRICAF 2.864 € (-1,29 %)     COLRUYT 38.680 € (-0,05 %)     CMB.TECH 17.060 € (-1,50 %)     SOFINA 247.000 € (+0,24 %)     UMICORE 21.460 € (-0,56 %)     WERELDHAVE BELGIUM 50.000 € (0,00 %)     NYXOAH 1.300 € (-0,15 %)     DEME GROUP 181.800 € (0,00 %)     GBL 74.650 € (+0,34 %)     SYENSQO 78.650 € (+0,90 %)     ELIA GROUP 120.700 € (+0,92 %)     AEDIFICA 65.600 € (-0,30 %)     ONWARD MEDICAL 2.880 € (-0,86 %)     VGP 71.200 € (-0,70 %)     INCLUSIO SA/NV 16.200 € (0,00 %)     TUBIZE-FIN 179.700 € (-0,06 %)     XIOR 25.350 € (0,00 %)     TINC 11.000 € (-0,18 %)     AZELIS GROUP 11.980 € (+0,08 %)     SOLVAY 25.240 € (-0,24 %)     EVS 27.350 € (+0,18 %)     RECTICEL 12.700 € (+0,32 %)     KBC ANCORA 95.500 € (-0,31 %)     LOTUS BAKERIES 12 580.000 € (+0,80 %)     EKOPAK 3.400 € (-1,73 %)     BEKAERT 37.900 € (-0,13 %)     SHURGARD 23.400 € (-0,43 %)     BPOST 1.210 € (-0,17 %)     FLUXYS BELGIUM D 21.900 € (-1,35 %)     IBA 15.580 € (+0,78 %)     RETAIL ESTATES 64.600 € (-0,46 %)     GIMV 47.200 € (-0,11 %)     ABO GROUP 4.200 € (-2,33 %)     VASTNED 28.300 € (+0,35 %)     BELYSSE GROUP 0.414 € (+0,49 %)     VIOHALCO 15.840 € (-2,22 %)     ATENOR 1.000 € (-1,48 %)     FAGRON 21.850 € (-0,46 %)     CARE PROPERTY INV. 12.540 € (0,00 %)     WAREHOUSES ESTATES 37.200 € (-0,27 %)     ASCENCIO 53.000 € (-0,56 %)     QRF 10.050 € (+0,50 %)     TEXAF 37.200 € (+0,54 %)     DECEUNINCK 2.480 € (+0,20 %)  
   LIGHTON 3.205 € (+0,47 %)     AYVENS 10.240 € (-0,19 %)     CVC CAPITAL 12.780 € (+0,31 %)     EXOSENS 60.000 € (-1,40 %)     ATON 0.012 € (0,00 %)     CORTICEIRA AMORIM 6.920 € (-0,29 %)     NANOBIOTIX 30.000 € (+1,15 %)     SOCIETE GENERALE 73.080 € (-1,07 %)     ASM INTERNATIONAL 834.800 € (+1,07 %)     AIRBUS 193.740 € (-0,53 %)     ERAMET 44.600 € (-0,36 %)     PERNOD RICARD 59.800 € (+0,27 %)     J.MARTINS,SGPS 17.890 € (0,00 %)     L'OREAL 385.100 € (+0,34 %)     VIVENDI SE 1.524 € (+0,53 %)     AEGON 7.920 € (-0,65 %)     SCHNEIDER ELECTRIC 296.350 € (+0,46 %)     SPIE 44.800 € (+4,19 %)     IMCD 93.840 € (-0,09 %)     MOTA ENGIL 5.115 € (0,00 %)     SOPRA STERIA GROUP 159.700 € (0,00 %)     BOUYGUES 44.010 € (+1,20 %)     VALBIOTIS 0.754 € (+0,53 %)     STMICROELECTRONICS 45.020 € (+0,83 %)     TOMTOM 3.922 € (+0,98 %)     CAPITAL B 5.792 € (-3,53 %)     KALRAY 5.330 € (-1,30 %)     HEIJMANS KON 83.700 € (-5,96 %)     ADYEN 895.700 € (+0,53 %)     COFACE 17.060 € (+0,18 %)     ORANGE 15.050 € (+0,23 %)     LVMH 403.600 € (-0,47 %)     BNP PARIBAS ACT.A 100.480 € (-0,61 %)     CSG 15.216 € (+0,03 %)     SOITEC 154.150 € (-0,45 %)     AIR LIQUIDE 166.680 € (+0,88 %)     Vusion 126.000 € (+7,69 %)     EUTELSAT COMMUNIC. 1.834 € (+2,17 %)     ASML HOLDING 1 485.200 € (+0,26 %)     STELLANTIS NV 4.196 € (-0,82 %)     X-FAB 6.635 € (+1,30 %)     RENAULT 26.730 € (-1,26 %)     PROSUS 37.450 € (+3,81 %)     MICHELIN 33.680 € (+0,99 %)     BE SEMICONDUCTOR 188.900 € (+0,13 %)     DSM FIRMENICH AG 94.820 € (+0,51 %)     CREDIT AGRICOLE 18.100 € (-0,60 %)     ALSTOM 14.910 € (-0,30 %)     EIFFAGE 108.000 € (+0,93 %)     OSE IMMUNO 2.568 € (-0,85 %)     BAM GROEP KON 11.780 € (-1,75 %)     RIBER 9.150 € (+1,55 %)     HERMES INTL 1 335.500 € (-0,63 %)     SANOFI 74.110 € (-0,64 %)     ASR NEDERLAND 73.860 € (-0,73 %)     HEINEKEN 71.460 € (+0,53 %)     UBISOFT ENTERTAIN 5.478 € (+3,01 %)     CARREFOUR 16.360 € (-0,46 %)     AHOLD DEL 32.020 € (+0,22 %)     IPSEN 147.700 € (-0,14 %)  
News Réglementées
22/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

22-Sep-2026 / 07:00 GMT/BST

22 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 21 September 2026 it purchased a total of 149,994 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased100,00049,994
Highest price paid (per ordinary share)€2.7150
 		£2.3250
 
Lowest price paid (per ordinary share)€2.6300
 		£2.2550
 
Volume weighted average price paid (per ordinary share)€2.6905
 		£2.3090
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 627,023,473 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary


 

Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
5362.6350XDUB08:59:1600031007036TRDU0
1,2452.6350XDUB08:59:1600031007037TRDU0
4642.6350XDUB09:11:0200031007074TRDU0
1,0992.6350XDUB09:11:0200031007073TRDU0
1,8332.6300XDUB09:21:4000031007100TRDU0
6742.6300XDUB09:29:1700031007103TRDU0
1,0882.6300XDUB09:29:1700031007102TRDU0
3,1482.6350XDUB09:54:5500031007123TRDU0
1,8152.6350XDUB09:59:5000031007131TRDU0
3,1502.6550XDUB10:32:4700031007184TRDU0
3,0792.6550XDUB10:32:4700031007183TRDU0
1,7942.6700XDUB10:55:3900031007205TRDU0
1,7912.6750XDUB10:58:5900031007224TRDU0
1,5692.6800XDUB11:21:2100031007251TRDU0
1,8792.6800XDUB11:32:2300031007257TRDU0
1,7772.6950XDUB11:50:0600031007280TRDU0
1,5532.6900XDUB11:53:2900031007306TRDU0
1,9242.6900XDUB11:58:1700031007315TRDU0
1,2342.6900XDUB11:58:1700031007314TRDU0
6172.7000

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière