Retour sur lavenir.net
   LOTUS BAKERIES 12 460.000 € (+0,65 %)     WDP 20.380 € (-1,26 %)     ARGENX SE 834.800 € (-0,12 %)     VGP 68.300 € (-3,12 %)     NYXOAH 1.140 € (-4,04 %)     EKOPAK 3.380 € (-1,60 %)     AB INBEV 68.300 € (+1,28 %)     UCB 211.900 € (+0,14 %)     SOFINA 246.000 € (-0,24 %)     GBL 73.200 € (-0,54 %)     BARCO 7.430 € (-1,20 %)     DECEUNINCK 2.490 € (0,00 %)     D'IETEREN GROUP 160.000 € (-1,23 %)     CENERGY 22.660 € (-1,22 %)     SOLVAC NOM(RETAIL) 83.500 € (+2,45 %)     HOME INVEST BE. 17.620 € (-1,12 %)     SIPEF 108.400 € (+0,18 %)     MELEXIS 66.700 € (-2,84 %)     FAGRON 21.900 € (+0,69 %)     MONTEA 62.600 € (-1,26 %)     TESSENDERLO 20.300 € (-1,22 %)     BREDERODE 103.400 € (-0,39 %)     CIE BOIS SAUVAGE 298.000 € (-0,33 %)     ONTEX GROUP 2.020 € (-2,88 %)     BEKAERT 37.650 € (-1,44 %)     SHURGARD 22.950 € (-0,43 %)     COLRUYT 38.920 € (+1,09 %)     NYRSTAR 0.057 € (-1,38 %)     ELIA GROUP 118.100 € (-0,08 %)     CMB.TECH 17.020 € (+1,07 %)     VIOHALCO 16.220 € (-4,81 %)     FLUXYS BELGIUM D 21.800 € (-2,24 %)     VAN DE VELDE 30.000 € (0,00 %)     KINEPOLIS GROUP 50.400 € (-0,59 %)     SYENSQO 78.550 € (-0,25 %)     ECONOCOM GROUP 1.320 € (-4,69 %)     AZELIS GROUP 11.680 € (+1,21 %)     EVS 26.650 € (-1,84 %)     SOLVAY 24.940 € (-2,12 %)     GIMV 46.650 € (-0,64 %)     AGFA-GEVAERT 0.383 € (+2,27 %)     AGEAS 74.000 € (0,00 %)     WERELDHAVE BELGIUM 52.400 € (+0,38 %)     ENERGYVISION 17.500 € (+0,11 %)     RECTICEL 13.000 € (+2,04 %)     ASCENCIO 52.700 € (+0,38 %)     PROXIMUS 6.145 € (+0,90 %)     RETAIL ESTATES 63.900 € (0,00 %)     IBA 15.200 € (-1,17 %)     ONWARD MEDICAL 2.695 € (-2,53 %)     DEME GROUP 178.600 € (-0,33 %)     BPOST 1.130 € (-1,74 %)     ORANGE BELGIUM 22.200 € (-0,45 %)     JENSEN-GROUP 76.400 € (-0,78 %)     XIOR 24.600 € (-1,20 %)     AEDIFICA 64.900 € (-0,84 %)     UMICORE 21.040 € (-2,05 %)     CARE PROPERTY INV. 12.380 € (+0,49 %)     KBC 130.550 € (-1,17 %)     KBC ANCORA 96.000 € (-1,44 %)  
   KPN KON 3.957 € (+0,56 %)     STELLANTIS NV 3.970 € (-4,14 %)     AHOLD DEL 31.600 € (+1,12 %)     FORVIA 8.744 € (-3,53 %)     HERMES INTL 1 354.500 € (+0,37 %)     ENGIE 23.420 € (-0,93 %)     LVMH 397.100 € (+0,05 %)     ABIVAX 81.450 € (-2,80 %)     ASML HOLDING 1 503.200 € (-0,83 %)     EGIDE 0.650 € (-4,97 %)     ONCODESIGN PM 0.310 € (+21,09 %)     THALES 232.200 € (-2,72 %)     SAINT GOBAIN 69.820 € (-1,16 %)     NEXITY 5.150 € (-0,68 %)     BNP PARIBAS ACT.A 98.430 € (-1,77 %)     WERELDHAVE 17.800 € (-0,45 %)     UBISOFT ENTERTAIN 5.400 € (-0,59 %)     SANOFI 72.100 € (-1,38 %)     CRCAM LANGUED CCI 83.000 € (-2,92 %)     PRECIA 22.500 € (-7,02 %)     SAFRAN 334.300 € (-0,51 %)     INTERPARFUMS 30.580 € (-0,33 %)     INVENTIVA 2.765 € (-7,83 %)     CHRISTIAN DIOR 421.000 € (+15,28 %)     PLANISWARE 23.750 € (-2,66 %)     HEINEKEN 71.200 € (+0,39 %)     AEGON 7.768 € (-0,28 %)     ESSILORLUXOTTICA 144.700 € (-3,50 %)     RELX 29.500 € (+0,61 %)     PERNOD RICARD 59.580 € (-0,03 %)     CRCAM NORD CCI 26.415 € (-2,02 %)     VALEO 14.510 € (-2,62 %)     CAPITAL B 5.546 € (+0,23 %)     DSM FIRMENICH AG 98.260 € (+2,61 %)     SHELL PLC 42.430 € (+1,78 %)     GECINA 63.750 € (-1,39 %)     FNAC DARTY 34.500 € (0,00 %)     ACCOR 45.220 € (-1,80 %)     VIVENDI SE 1.463 € (-0,75 %)     PHILIPS KON 21.460 € (-0,79 %)     KAUFMAN ET BROAD 20.950 € (+0,72 %)     ELIS 22.160 € (-0,45 %)     QUADIENT 12.640 € (-2,17 %)     ALSTOM 14.540 € (-1,96 %)     CAPGEMINI 103.750 € (-2,21 %)     AYVENS 9.980 € (-1,87 %)     NN GROUP 78.860 € (-0,38 %)     PROLOGUE 0.277 € (-4,48 %)     RUBIS 35.000 € (-0,17 %)     NSI N.V. 16.500 € (-0,60 %)     V LANSCHOT KEMPEN 67.100 € (-2,54 %)     BOUYGUES 43.000 € (-0,58 %)     LIGHTON 3.120 € (-2,50 %)     SYNERGIE 26.000 € (-5,80 %)     DANONE 60.140 € (-0,30 %)     CEGEDIM 11.780 € (+7,09 %)     CARREFOUR 16.140 € (-0,15 %)     CVC CAPITAL 12.220 € (-3,55 %)     UNILEVER 54.780 € (+0,59 %)     STMICROELECTRONICS 44.880 € (-2,67 %)  
News Réglementées
23/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

23-Sep-2026 / 07:00 GMT/BST

23 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 
The Company announces that on 22 September 2026 it purchased a total of 99,117 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00029,117
Highest price paid (per ordinary share)€2.7250
 		£2.3350
 
Lowest price paid (per ordinary share)€2.6850
 		£2.3000
 
Volume weighted average price paid (per ordinary share)€2.7081
 		£2.3224
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,924,356 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
7422.6850XDUB08:49:2200031007872TRDU0
1722.6850XDUB08:49:2200031007871TRDU0
1,1202.6850XDUB08:49:2200031007870TRDU0
1,1102.7000XDUB09:47:4300031007910TRDU0
2,1672.7000XDUB09:47:4300031007909TRDU0
1,9972.7000XDUB09:47:4300031007911TRDU0
1,7592.7100XDUB09:57:1000031007918TRDU0
1,7962.7050XDUB10:03:4500031007921TRDU0
1,9332.7050XDUB10:07:1900031007929TRDU0
1,9622.7150XDUB10:43:5300031007949TRDU0
2,1012.7150XDUB10:46:1200031007951TRDU0
1,8302.7250XDUB11:11:5900031007981TRDU0
3,7722.7200XDUB11:46:0700031008009TRDU0
1,7802.7150XDUB12:09:2500031008012TRDU0
1,8072.7150XDUB12:40:4300031008020TRDU0
1,7282.7150XDUB12:40:4300031008019TRDU0
1092.7150XDUB12:40:4300031008018TRDU0
1,7652.7150XDUB12:49:4900031008029TRDU0
1,8962.7150XDUB13:39:3500031008056TRDU0
1,9142.7150

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière