Retour sur lavenir.net
   ARGENX SE 833.600 € (-0,26 %)     KBC ANCORA 95.900 € (-1,54 %)     KBC 130.750 € (-1,02 %)     XIOR 24.750 € (-0,60 %)     D'IETEREN GROUP 165.600 € (+2,22 %)     UCB 213.300 € (+0,80 %)     AB INBEV 68.100 € (+0,98 %)     GIMV 46.650 € (-0,64 %)     AGEAS 73.650 € (-0,47 %)     CMB.TECH 17.020 € (+1,07 %)     ATENOR 1.050 € (+2,44 %)     QRF 10.000 € (+0,40 %)     SOLVAY 25.180 € (-1,18 %)     GBL 73.600 € (0,00 %)     ELIA GROUP 116.550 € (-1,40 %)     MELEXIS 67.650 € (-1,46 %)     IMMOBEL 18.500 € (-0,27 %)     VGP 69.500 € (-1,42 %)     IBA 15.200 € (-1,17 %)     UMICORE 21.320 € (-0,74 %)     SYENSQO 79.450 € (+0,89 %)     WDP 20.660 € (+0,10 %)     EKOPAK 3.395 € (-1,16 %)     CELYAD ONCOLOGY 0.243 € (-2,41 %)     KINEPOLIS GROUP 50.600 € (-0,20 %)     ONTEX GROUP 2.020 € (-2,88 %)     EVS 27.050 € (-0,37 %)     CARE PROPERTY INV. 12.300 € (-0,16 %)     BPOST 1.158 € (+0,70 %)     PROXIMUS 6.070 € (-0,33 %)     NYXOAH 1.164 € (-2,02 %)     TUBIZE-FIN 178.800 € (+0,34 %)     ACKERMANS V.HAAREN 269.200 € (-0,44 %)     BARCO 7.470 € (-0,66 %)     AEDIFICA 65.100 € (-0,53 %)     BIOTALYS 1.950 € (-2,01 %)     HOME INVEST BE. 17.700 € (-0,67 %)     AZELIS GROUP 11.660 € (+1,04 %)     SHURGARD 23.050 € (0,00 %)     HYLORIS 4.790 € (+11,40 %)     MONTEA 63.000 € (-0,63 %)     VIOHALCO 16.660 € (-2,23 %)     QUESTFOR GR-PRICAF 2.864 € (-0,92 %)     SIPEF 109.200 € (+0,92 %)     DEME GROUP 180.000 € (+0,45 %)     TESSENDERLO 20.550 € (0,00 %)     TINC 10.960 € (-0,18 %)     SOFINA 244.600 € (-0,81 %)     DECEUNINCK 2.455 € (-1,41 %)     INCLUSIO SA/NV 16.500 € (+0,92 %)     RECTICEL 12.860 € (+0,94 %)     TITAN S.A. 49.300 € (-0,80 %)     BEKAERT 38.250 € (+0,13 %)     CENERGY 22.820 € (-0,52 %)     VASTNED 28.100 € (-0,35 %)     WERELDHAVE BELGIUM 52.600 € (+0,77 %)     ASCENCIO 52.700 € (+0,38 %)     LOTUS BAKERIES 12 420.000 € (+0,32 %)     RETAIL ESTATES 63.800 € (-0,16 %)     ONWARD MEDICAL 2.730 € (-1,27 %)  
   EXOSENS 61.100 € (-3,63 %)     FDJ UNITED 21.560 € (-1,06 %)     PULLUP ENTERTAIN 9.060 € (-1,74 %)     ATON 0.013 € (-1,56 %)     AYVENS 10.140 € (-0,29 %)     VIRIDIEN 97.650 € (+1,51 %)     PROSUS 35.875 € (+0,34 %)     AIRBUS 192.000 € (-1,55 %)     LVMH 397.700 € (+0,20 %)     AIR LIQUIDE 166.980 € (-0,71 %)     BE SEMICONDUCTOR 186.450 € (-1,61 %)     CHRISTIAN DIOR 425.400 € (+16,48 %)     SAFRAN 330.600 € (-1,61 %)     BENETEAU 5.475 € (+6,10 %)     CAPGEMINI 104.250 € (-1,74 %)     STMICROELECTRONICS 44.760 € (-2,93 %)     AXA 43.280 € (+0,16 %)     HERMES INTL 1 340.000 € (-0,70 %)     SANOFI 73.000 € (-0,15 %)     B.COM.PORTUGUES 1.182 € (-0,42 %)     L'OREAL 382.150 € (+0,43 %)     WENDEL 81.100 € (-1,58 %)     ABC ARBITRAGE 5.785 € (-0,43 %)     ADYEN 855.600 € (-0,58 %)     UNIBAIL-RODAMCO-WE 92.340 € (-0,24 %)     GETLINK SE 18.620 € (-0,11 %)     IMCD 94.380 € (+0,66 %)     INNATE PHARMA 1.506 € (-1,18 %)     LAKEFRONT BIOTHER. 26.480 € (-4,13 %)     ASML HOLDING 1 501.400 € (-0,95 %)     GALP ENERGIA-NOM 22.710 € (+1,16 %)     ORANGE 14.035 € (-0,18 %)     SOCIETE GENERALE 70.900 € (-1,87 %)     BUREAU VERITAS 26.990 € (-0,74 %)     THALES 233.200 € (-2,30 %)     ING GROEP N.V. 31.470 € (-0,94 %)     BNP PARIBAS ACT.A 95.960 € (-4,23 %)     ASR NEDERLAND 72.260 € (-0,28 %)     SHOWROOMPRIVE 0.966 € (-15,63 %)     WITBE 4.400 € (+13,40 %)     HEXAOM 21.900 € (+5,29 %)     SOITEC 145.700 € (-3,29 %)     CREDIT AGRICOLE 17.800 € (-1,30 %)     GECINA 63.900 € (-1,16 %)     ALFEN 12.180 € (-2,56 %)     APERAM 45.300 € (+0,35 %)     VEOLIA ENVIRON. 31.070 € (-0,73 %)     ASM INTERNATIONAL 837.400 € (-1,64 %)     TRIGANO 133.600 € (+0,30 %)     GOLD BY GOLD 4.850 € (-0,82 %)     J.MARTINS,SGPS 17.980 € (-1,75 %)     ALSTOM 14.550 € (-1,89 %)     SCHNEIDER ELECTRIC 292.600 € (-0,26 %)     FRANCAISE ENERGIE 20.600 € (-0,72 %)     DASSAULT AVIATION 288.600 € (-0,89 %)     KERING 227.500 € (+0,09 %)     DASSAULT SYSTEMES 20.880 € (-1,56 %)     CELLECTIS 1.232 € (-0,65 %)     WOLTERS KLUWER 68.300 € (+1,19 %)     BAM GROEP KON 11.895 € (-1,37 %)  
News Réglementées
24/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

24-Sep-2026 / 07:00 GMT/BST


24 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 
The Company announces that on 23 September 2026 it purchased a total of 97,361 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased67,90629,455
Highest price paid (per ordinary share)€2.7100
 		£2.3200
 
Lowest price paid (per ordinary share)€2.6800
 		£2.3050
 
Volume weighted average price paid (per ordinary share)€2.6910
 		£2.3123
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,826,995 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
4242.7050XDUB08:08:5300031008514TRDU0
1,3652.7050XDUB08:08:5300031008515TRDU0
1,8372.7050XDUB08:08:5300031008513TRDU0
8112.7100XDUB09:24:5700031008587TRDU0
2,1222.7100XDUB09:24:5700031008585TRDU0
2,1222.7100XDUB09:24:5700031008586TRDU0
4,7622.7050XDUB09:35:2600031008590TRDU0
1,5802.6900XDUB10:02:0300031008604TRDU0
3,2532.6900XDUB10:31:4400031008648TRDU0
1,6042.6800XDUB10:57:4000031008658TRDU0
2282.6850XDUB11:39:3400031008680TRDU0
1,4112.6850XDUB11:39:3400031008681TRDU0
1,5462.6900XDUB11:59:1700031008714TRDU0
1,7982.6850XDUB12:10:0500031008721TRDU0
1,5822.6800XDUB12:38:5700031008755TRDU0
3,1792.6800XDUB12:38:5700031008754TRDU0
8672.6900XDUB13:04:0300031008780TRDU0
8722.6900XDUB13:04:0300031008779TRDU0
1,2822.6900XDUB13:04:0300031008778TRDU0
3532.6900XDUB13:49:1800031008839TRDU0
1,5952.6900XDUB13:49:1800031008841TRDU0
2,0772.6900XDUB13:49:1800031008840TRDU0

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière