Retour sur lavenir.net
   KBC ANCORA 95.900 € (-0,52 %)     AB INBEV 72.920 € (+2,68 %)     MELEXIS 56.750 € (-3,40 %)     AGEAS 73.550 € (-0,07 %)     RECTICEL 12.520 € (-2,49 %)     UCB 206.000 € (+1,98 %)     ENERGYVISION 18.180 € (+2,83 %)     CMB.TECH 15.800 € (-4,36 %)     TUBIZE-FIN 174.100 € (+0,52 %)     ONTEX GROUP 1.812 € (-2,48 %)     SIPEF 112.600 € (+0,72 %)     ARGENX SE 758.600 € (+1,66 %)     ONWARD MEDICAL 2.360 € (+1,72 %)     CARE PROPERTY INV. 12.180 € (-0,81 %)     TINC 10.560 € (-0,38 %)     CIE BOIS SAUVAGE 278.000 € (-0,36 %)     FAGRON 22.750 € (+1,11 %)     SYENSQO 83.000 € (+2,85 %)     ACKERMANS V.HAAREN 260.200 € (-1,06 %)     BPOST 1.100 € (-0,54 %)     LOTUS BAKERIES 12 860.000 € (+0,47 %)     NYXOAH 1.072 € (-3,42 %)     D'IETEREN GROUP 172.400 € (+0,06 %)     BANQUP GROUP 1.450 € (+1,05 %)     COLRUYT 35.720 € (+1,48 %)     KBC 120.650 € (-0,66 %)     IBA 16.200 € (0,00 %)     BELYSSE GROUP 0.315 € (-10,00 %)     SOLVAY 25.120 € (+0,80 %)     GIMV 47.600 € (+0,32 %)     BEKAERT 39.350 € (-0,76 %)     DEME GROUP 167.200 € (-0,71 %)     AGFA-GEVAERT 0.413 € (+1,85 %)     GBL 71.800 € (+1,13 %)     VIOHALCO 15.800 € (-3,07 %)     AZELIS GROUP 13.300 € (-0,89 %)     QUESTFOR GR-PRICAF 2.700 € (+0,75 %)     XIOR 23.600 € (-2,07 %)     AEDIFICA 63.000 € (+1,45 %)     WDP 19.330 € (-0,21 %)     HOME INVEST BE. 17.900 € (-0,56 %)     FLUXYS BELGIUM D 20.700 € (0,00 %)     ECONOCOM GROUP 1.400 € (+1,08 %)     IMMOBEL 17.600 € (-1,40 %)     VAN DE VELDE 29.400 € (+0,34 %)     EVS 19.360 € (+1,47 %)     DECEUNINCK 2.460 € (+0,61 %)     BARCO 6.960 € (-1,00 %)     TESSENDERLO 19.080 € (-4,41 %)     VGP 62.800 € (-1,88 %)     SHURGARD 23.250 € (+3,79 %)     UMICORE 20.580 € (-0,58 %)     NEXTENSA 44.170 € (+0,16 %)     PROXIMUS 5.875 € (+2,26 %)     VASTNED 27.700 € (+0,73 %)     KINEPOLIS GROUP 49.950 € (-1,67 %)     ASCENCIO 52.600 € (-1,50 %)     RETAIL ESTATES 62.600 € (+0,97 %)     WERELDHAVE BELGIUM 50.000 € (0,00 %)     CENERGY 21.780 € (-4,47 %)  
   AXA 42.850 € (+0,94 %)     EIFFAGE 100.750 € (+1,30 %)     OREGE 0.213 € (+23,12 %)     SOITEC 129.850 € (-7,71 %)     ASML HOLDING 1 464.200 € (-4,19 %)     RENAULT 26.700 € (+0,87 %)     NRJ GROUP 5.700 € (-6,56 %)     FUGRO 7.110 € (-2,20 %)     ASM INTERNATIONAL 765.600 € (-7,18 %)     FLOW TRADERS 25.400 € (-0,39 %)     SHOWROOMPRIVE 0.940 € (+5,38 %)     SAFRAN 317.000 € (+0,67 %)     STMICROELECTRONICS 41.410 € (-3,76 %)     EGIDE 0.745 € (+19,01 %)     ALTAREA 75.600 € (+0,93 %)     DASSAULT SYSTEMES 23.160 € (+2,98 %)     SHELL PLC 46.375 € (-0,17 %)     AIR LIQUIDE 173.040 € (+1,59 %)     UNIBAIL-RODAMCO-WE 89.660 € (+1,56 %)     IPSEN 148.500 € (+1,99 %)     VINCI 107.650 € (+1,17 %)     PHILIPS KON 22.720 € (+1,11 %)     RELX 34.240 € (+3,95 %)     WOLTERS KLUWER 81.420 € (+4,30 %)     PUBLICIS GROUPE SA 103.750 € (+3,70 %)     ARCELORMITTAL SA 56.680 € (+0,75 %)     GL EVENTS 31.200 € (+28,13 %)     AIRBUS 194.780 € (+2,40 %)     SOCIETE GENERALE 64.600 € (+0,28 %)     ORANGE 14.440 € (+3,03 %)     TKH GROUP 50.550 € (-5,16 %)     IPSOS 36.320 € (+1,51 %)     EUTELSAT COMMUNIC. 1.508 € (-10,72 %)     HEINEKEN 74.780 € (+1,44 %)     ASR NEDERLAND 72.820 € (-0,60 %)     AKZO NOBEL 59.160 € (+1,58 %)     DANONE 61.220 € (+1,56 %)     S.E.B. 57.200 € (+1,69 %)     ALSTOM 15.960 € (-1,05 %)     AHOLD DEL 32.220 € (-0,03 %)     GTT 207.000 € (-2,91 %)     SCHNEIDER ELECTRIC 258.000 € (-2,42 %)     SWI CAPITAL 10.750 € (-12,60 %)     EUROPLASMA 0.000 € (0,00 %)     ALPES (COMPAGNIE) 17.220 € (+2,74 %)     DSM FIRMENICH AG 107.450 € (+2,97 %)     BIOMERIEUX 87.600 € (+2,28 %)     North Atlantic En. 76.950 € (-3,81 %)     ENGIE 23.210 € (-0,39 %)     MAGNUM 16.464 € (+1,40 %)     GOLD BY GOLD 4.060 € (-8,56 %)     LHYFE 1.650 € (+1,23 %)     LOUIS HACHETTE 1.738 € (+0,23 %)     PLUXEE 15.220 € (+1,20 %)     BASTIDE LE CONFORT 17.620 € (-3,72 %)     LEGRAND 133.700 € (-1,22 %)     AMG 25.380 € (-3,94 %)     CARBIOS 5.380 € (+6,75 %)     BAINS MER MONACO 149.000 € (-1,32 %)     PULLUP ENTERTAIN 7.360 € (-7,19 %)  
News Réglementées
15/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

15-Oct-2026 / 07:00 GMT/BST

15 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 14th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.6600
 		£2.2500
 
Lowest price paid (per ordinary share)€2.6400
 		£2.2300
 
Volume weighted average price paid (per ordinary share)€2.6506
 		£2.2388
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,334,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary


 

Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2272.6600XDUB08:06:2900031039900TRDU0
1,9032.6600XDUB08:06:2900031039901TRDU0
1,7002.6600XDUB08:06:2900031039902TRDU0
2,2932.6500XDUB09:00:2800031040193TRDU0
2,0612.6600XDUB09:34:0300031040314TRDU0
2,1512.6600XDUB09:39:3900031040325TRDU0
6,5142.6550XDUB09:46:2300031040326TRDU0
1,4812.6550XDUB11:00:4400031040484TRDU0
1,4812.6550XDUB11:00:4400031040485TRDU0
1,0382.6550XDUB11:00:4400031040486TRDU0
3,9162.6500XDUB11:56:5100031040535TRDU0
7072.6550XDUB12:54:2800031040577TRDU0
1,2742.6550XDUB12:54:2800031040578TRDU0
2,0942.6550XDUB13:02:5100031040580TRDU0
6,2162.6550XDUB13:02:5100031040581TRDU0
2,1602.6450XDUB13:36:5900031040814TRDU0
2,2802.6450XDUB14:25:2400031040890TRDU0
2,0022.6500XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière