Retour sur lavenir.net
   ARGENX SE 727.600 € (-4,09 %)     D'IETEREN GROUP 175.900 € (+2,03 %)     UMICORE 20.540 € (-0,19 %)     AZELIS GROUP 13.400 € (+0,75 %)     RETAIL ESTATES 62.400 € (-0,32 %)     AB INBEV 73.920 € (+1,37 %)     KINEPOLIS GROUP 49.850 € (-0,20 %)     SYENSQO 81.000 € (-2,41 %)     NYRSTAR 0.055 € (+3,77 %)     UCB 204.600 € (-0,68 %)     KBC ANCORA 96.500 € (+0,63 %)     MELEXIS 57.750 € (+1,76 %)     TESSENDERLO 18.300 € (-4,09 %)     INCLUSIO SA/NV 15.950 € (-0,93 %)     MONTEA 62.900 € (-0,47 %)     PROXIMUS 6.000 € (+2,13 %)     WDP 19.370 € (+0,21 %)     ONTEX GROUP 1.786 € (-1,43 %)     AGFA-GEVAERT 0.405 € (-1,82 %)     BPOST 1.130 € (+2,73 %)     TINC 10.540 € (-0,19 %)     ORANGE BELGIUM 22.200 € (+0,91 %)     IBA 16.380 € (+1,11 %)     KBC 121.100 € (+0,37 %)     TUBIZE-FIN 172.800 € (-0,75 %)     ASCENCIO 52.500 € (-0,19 %)     ECONOCOM GROUP 1.360 € (-2,86 %)     ACKERMANS V.HAAREN 263.000 € (+1,08 %)     NEXTENSA 44.400 € (+0,52 %)     VGP 62.600 € (-0,32 %)     ACCENTIS 0.027 € (+3,92 %)     AGEAS 74.200 € (+0,88 %)     WERELDHAVE BELGIUM 50.600 € (+1,20 %)     GIMV 47.650 € (+0,11 %)     SOLVAY 25.180 € (+0,24 %)     VASTNED 27.900 € (+0,72 %)     SIPEF 111.400 € (-1,07 %)     SOFINA 259.400 € (+0,31 %)     CIE BOIS SAUVAGE 276.000 € (-0,72 %)     BARCO 7.155 € (+2,80 %)     CFE 11.400 € (-2,98 %)     BREDERODE 97.000 € (-0,41 %)     EKOPAK 2.400 € (-2,04 %)     ONWARD MEDICAL 2.345 € (-0,64 %)     NYXOAH 1.000 € (-6,72 %)     CAMPINE 176.500 € (+0,86 %)     COLRUYT 35.660 € (-0,17 %)     ENERGYVISION 17.940 € (-1,32 %)     HOME INVEST BE. 17.860 € (-0,22 %)     VAN DE VELDE 29.300 € (-0,34 %)     ELIA GROUP 123.700 € (+1,98 %)     FAGRON 23.500 € (+3,30 %)     FLUXYS BELGIUM D 20.700 € (0,00 %)     XIOR 23.750 € (+0,64 %)     BEKAERT 39.800 € (+1,14 %)     DEME GROUP 167.400 € (+0,12 %)     CENERGY 21.800 € (+0,09 %)     EVS 19.480 € (+0,62 %)     AEDIFICA 62.950 € (-0,08 %)     BIOTALYS 1.740 € (+0,58 %)  
   AXA 42.970 € (+0,28 %)     EUROPLASMA 0.000 € (0,00 %)     LVMH 397.000 € (-0,33 %)     SAFRAN 317.000 € (0,00 %)     SAINT GOBAIN 66.540 € (0,00 %)     FORVIA 9.018 € (+2,50 %)     SANOFI 71.940 € (-0,30 %)     SBM OFFSHORE 35.320 € (+2,44 %)     DBT 0.061 € (0,00 %)     L'OREAL 407.400 € (+0,14 %)     CARREFOUR 16.610 € (-0,24 %)     PUBLICIS GROUPE SA 102.450 € (-1,25 %)     NN GROUP 76.460 € (+0,92 %)     TRACTIAL 2.580 € (+26,16 %)     CALIBRE 0.000 € (0,00 %)     RENAULT 27.590 € (+3,33 %)     STMICROELECTRONICS 41.170 € (-0,58 %)     SCOR SE 33.760 € (+1,08 %)     PLANISWARE 25.900 € (-1,89 %)     ENGIE 23.420 € (+0,90 %)     VALEO 13.950 € (+1,86 %)     DASSAULT AVIATION 303.800 € (+1,95 %)     UMG 16.265 € (+4,30 %)     SOCIETE GENERALE 64.470 € (-0,20 %)     SHELL PLC 46.880 € (+1,09 %)     BRUNEL INTERNAT 6.950 € (-0,86 %)     BANIJAY GROUP 8.000 € (-2,20 %)     MAUNA KEA TECH 0.114 € (+3,64 %)     SIGNIFY NV 14.590 € (+0,69 %)     KERING 216.950 € (+0,51 %)     VEOLIA ENVIRON. 32.400 € (+0,06 %)     EUROCASTLE INVEST. 14.000 € (+18,64 %)     CREDIT AGRICOLE 15.715 € (+0,45 %)     HEIJMANS KON 82.700 € (+3,25 %)     DSM FIRMENICH AG 107.050 € (-0,37 %)     AKZO NOBEL 59.020 € (-0,24 %)     CHRISTIAN DIOR 433.200 € (+0,46 %)     PHILIPS KON 23.160 € (+1,94 %)     ASML HOLDING 1 477.200 € (+0,89 %)     TECHNIP ENERGIES 30.980 € (+3,47 %)     RELX 34.680 € (+1,29 %)     UNILEVER 58.950 € (+1,38 %)     ORANGE 14.565 € (+0,87 %)     LEGRAND 134.000 € (+0,22 %)     UPERGY 1.645 € (+0,30 %)     LHYFE 1.644 € (-0,36 %)     CORBION 23.120 € (+0,09 %)     PROSUS 35.960 € (+0,03 %)     ARCELORMITTAL SA 56.800 € (+0,21 %)     KPN KON 4.088 € (+1,36 %)     FUGRO 7.315 € (+2,88 %)     BOUYGUES 41.510 € (+1,39 %)     ING GROEP N.V. 30.060 € (+1,49 %)     ENVIPCO HOLDING 3.430 € (0,00 %)     BE SEMICONDUCTOR 155.550 € (-4,80 %)     MEDINCELL 25.720 € (-2,28 %)     AALBERTS NV 41.420 € (+1,07 %)     HAFFNER ENERGY 0.700 € (-4,63 %)     2CRSI 26.240 € (-1,94 %)     DBV TECHNOLOGIES 1.568 € (-3,39 %)  
News Réglementées
16/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

16-Oct-2026 / 07:00 GMT/BST


16 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 15th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
 Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.6800
 
£2.2600
 
Lowest price paid (per ordinary share)€2.6350
 
£2.2300
 
Volume weighted average price paid (per ordinary share)€2.6475
 
£2.2382
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,234,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary


 

Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2,3812.6450XDUB08:02:4000031041218TRDU0
1,6712.6500XDUB08:29:3400031041388TRDU0
6602.6500XDUB08:29:3400031041389TRDU0
2,3042.6550XDUB08:34:2000031041495TRDU0
1,9372.6800XDUB08:52:5900031041593TRDU0
2,0292.6650XDUB09:08:3400031041649TRDU0
2,1582.6500XDUB09:30:2200031041750TRDU0
2,2092.6500XDUB09:55:4800031041889TRDU0
2,0512.6500XDUB10:18:2100031041980TRDU0
3,8452.6450XDUB11:18:5100031042161TRDU0
2,2092.6450XDUB11:28:1000031042175TRDU0
1,9862.6400XDUB11:50:2700031042224TRDU0
2102.6400XDUB12:30:0000031042280TRDU0
2682.6400XDUB12:30:0000031042281TRDU0
2682.6400XDUB12:30:0000031042282TRDU0
1,1902.6400XDUB12:39:4400031042288TRDU0
282.6400XDUB12:39:4400031042289TRDU0
1,1902.6400XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière