Retour sur lavenir.net
   VASTNED 29.500 € (+0,34 %)     WDP 22.140 € (-2,64 %)     D'IETEREN GROUP 174.800 € (+0,92 %)     GBL 78.450 € (+0,58 %)     KINEPOLIS GROUP 38.100 € (0,00 %)     KBC ANCORA 87.500 € (+1,86 %)     GIMV 44.750 € (+0,45 %)     ARGENX SE 804.400 € (+0,93 %)     LOTUS BAKERIES 10 720.000 € (+0,37 %)     MELEXIS 70.650 € (-2,35 %)     UCB 246.000 € (+1,23 %)     ONTEX GROUP 2.190 € (+0,23 %)     DECEUNINCK 2.135 € (-2,95 %)     SHURGARD 25.550 € (+0,99 %)     AGFA-GEVAERT 0.371 € (+0,27 %)     CIE BOIS SAUVAGE 301.000 € (+0,33 %)     IMMOBEL 21.600 € (-0,46 %)     AGEAS 71.650 € (-0,21 %)     COLRUYT 38.000 € (-0,21 %)     AEDIFICA 70.050 € (-0,36 %)     ECONOCOM GROUP 1.410 € (-3,42 %)     ELIA GROUP 138.500 € (-0,22 %)     EXMAR 11.500 € (0,00 %)     ASCENCIO 52.300 € (0,00 %)     CMB.TECH 13.860 € (+0,87 %)     TUBIZE-FIN 209.800 € (+1,25 %)     EVS 27.050 € (+0,56 %)     SIPEF 93.100 € (+0,54 %)     BANQUP GROUP 2.100 € (0,00 %)     BEKAERT 42.050 € (+1,08 %)     PROXIMUS 6.115 € (+0,33 %)     KBC 122.400 € (+1,32 %)     NYXOAH 1.240 € (-4,62 %)     ENERGYVISION 14.900 € (+0,40 %)     JENSEN-GROUP 84.400 € (+0,48 %)     VAN DE VELDE 29.800 € (-0,67 %)     TINC 11.300 € (+0,36 %)     BREDERODE 102.400 € (+0,20 %)     FAGRON 23.250 € (+0,22 %)     VGP 84.400 € (+1,44 %)     DEME GROUP 168.000 € (+0,12 %)     UMICORE 20.280 € (+3,42 %)     SYENSQO 71.050 € (+1,57 %)     CFE 12.100 € (+1,68 %)     SOFINA 238.000 € (+1,45 %)     RETAIL ESTATES 65.900 € (+1,23 %)     BARCO 7.950 € (-0,56 %)     AZELIS GROUP 10.620 € (+0,28 %)     IBA 16.420 € (+2,11 %)     ONWARD MEDICAL 2.405 € (0,00 %)     RECTICEL 11.900 € (-0,17 %)     TESSENDERLO 20.800 € (+0,73 %)     ACKERMANS V.HAAREN 265.800 € (-0,08 %)     FLUXYS BELGIUM D 20.000 € (0,00 %)     CARE PROPERTY INV. 12.680 € (+0,48 %)     TITAN S.A. 50.450 € (+2,50 %)     CAMPINE 207.000 € (-1,43 %)     AB INBEV 71.640 € (+1,16 %)     HOME INVEST BE. 19.880 € (+0,81 %)     SOLVAY 26.420 € (-0,30 %)  
   ADVICENNE 1.648 € (+4,30 %)     KPN KON 4.101 € (-0,92 %)     ASM INTERNATIONAL 859.400 € (-1,63 %)     BNP PARIBAS ACT.A 105.920 € (+2,08 %)     SCHNEIDER ELECTRIC 268.050 € (+1,00 %)     VALEO 13.730 € (-2,31 %)     SHELL PLC 38.775 € (-1,07 %)     ING GROEP N.V. 28.950 € (+1,49 %)     ASML HOLDING 1 563.000 € (-1,03 %)     ABIVAX 112.800 € (-1,48 %)     COVIVIO 53.100 € (+0,38 %)     LEGRAND 134.300 € (-0,48 %)     2CRSI 27.580 € (+4,08 %)     DASSAULT AVIATION 299.200 € (-1,77 %)     ALTHEORA 0.400 € (+12,99 %)     TKH GROUP 42.980 € (-0,74 %)     HEINEKEN 76.420 € (+0,92 %)     ARCADIS 41.400 € (+5,08 %)     CROSSJECT 1.504 € (-2,21 %)     RISING STONE 50.000 € (+0,50 %)     EUROPLASMA 0.001 € (0,00 %)     S.E.B. 52.700 € (-4,70 %)     AKZO NOBEL 57.860 € (+2,81 %)     AYVENS 11.620 € (+0,17 %)     SAINT GOBAIN 74.160 € (+1,81 %)     BOUYGUES 47.540 € (-0,61 %)     BAM GROEP KON 11.000 € (-2,05 %)     FDJ UNITED 22.410 € (-0,22 %)     UBISOFT ENTERTAIN 4.825 € (+2,12 %)     LVMH 461.700 € (+1,80 %)     UNIFY GROUP 1.800 € (-2,91 %)     BROADPEAK 2.380 € (-9,51 %)     AALBERTS NV 41.660 € (+0,43 %)     DSM FIRMENICH AG 81.400 € (+0,94 %)     CA TOULOUSE 31 CCI 119.840 € (-1,72 %)     L'OREAL 374.700 € (+1,59 %)     STMICROELECTRONICS 46.765 € (-2,46 %)     BENETEAU 6.110 € (+1,50 %)     SARTORIUS STED BIO 167.300 € (+2,01 %)     KERING 242.300 € (+1,47 %)     PROSUS 36.755 € (+0,82 %)     CAPITAL B 0.477 € (+1,25 %)     EURAZEO 47.680 € (+5,91 %)     WORLDLINE 9.688 € (+2,67 %)     BE SEMICONDUCTOR 227.000 € (-1,26 %)     ATOS GROUP 30.080 € (+4,74 %)     TECHNIP ENERGIES 34.360 € (+1,06 %)     SIGNIFY NV 14.570 € (-8,82 %)     HEINEKEN HOLDING 70.500 € (+0,86 %)     REXEL 37.630 € (+0,24 %)     ACCOR 46.310 € (+2,07 %)     ADYEN 801.000 € (+0,70 %)     ASR NEDERLAND 69.960 € (+0,32 %)     CEGEDIM 10.100 € (-1,94 %)     SES 7.010 € (-3,11 %)     VERALLIA 18.660 € (-0,21 %)     EDENRED 26.410 € (+0,99 %)     LAKEFRONT BIOTHER. 24.500 € (-1,13 %)     THALES 236.400 € (-0,80 %)     HAVAS 18.550 € (+1,37 %)  
COVIVIO
COV - FR0000064578 - Euronext Paris
53,100 €  17:39
+0,38 %
07/07/2026 18:05

Covivio - Half-yearly report on the liquidity contract on 30 June 2026

Paris, 7 July 2026

Half-yearly report on the COVIVIO liquidity contract

Under the liquidity contract granted by Covivio to BNP PARIBAS FINANCIAL MARKETS, on the trade date of 30 June 2026, the following resources had been allocated to the liquidity account:

  • 93,346 COVIVIO shares,
  • €5,484,849.

During the first half of 2026, a total of the following was traded:

Number of shares tradedAmount of transactionsNumber of transactions
Buy340,978€18,703,7862,504
Sell328,841€18,206,1772,627

As a reminder, on the contract’s effective date1, the following resources had been allocated to the liquidity account:

  • 63,343 COVIVIO shares,
  • €4,610,245.

COVIVIO

Daily report on the liquidity contract for the period from 01/01/2026 to 30/06/2026
established in accordance with the provisions of AMF Decision n° 2021-01 of 22 June 2021
DateBuySell
Quantity of sharesNumber of transactionsAmount (in €)Quantity of sharesNumber of transactionsAmount (in €)
02/01/20264,10036230,288.801,4001478,880.06
05/01/20263,00019166,597.501,7001294,706.32
06/01/20263,50025191,818.9016439,102.00
07/01/20265,75049319,194.00
08/01/20266,67577368,093.54
09/01/20266,75066365,874.98
12/01/20262,25017121,062.602,25012121,774.95
13/01/20261,2501467,650.002,25016122,387.40
14/01/20263,18527172,406.283,18514173,270.05
15/01/20263,50031189,862.402,89726158,049.89
16/01/20263,68530198,771.853,50031190,312.50
19/01/20262,25017120,050.102,25020120,687.53
20/01/20265,00047265,062.50
21/01/20265,75060303,312.503,50024185,325.00
22/01/20265,20042276,957.72
23/01/20265,50049291,249.755,50026292,600.00
26/01/20262,25023119,375.102,25022119,887.43
27/01/20262,25015119,037.603,50027186,112.50
28/01/20263,50027188,137.60
29/01/2026750840,425.002,25028121,824.90
30/01/20261,2501267,237.50142756.70
02/02/20262,25013121,000.052,25027121,312.58
03/02/2026750540,162.50500227,050.00
04/02/2026222111,965.804,25038231,387.43
05/02/20263,00013162,075.001,2501667,746.50
06/02/20262,33017126,108.922,63018142,730.89
09/02/20262,50018135,869.252,20020120,282.58
10/02/2026635434,640.71600432,812.38
11/02/20262,88729158,355.704,22035232,819.93
12/02/20265,75020310,412.605,25039283,874.85
13/02/20262,00016108,125.002,00012108,275.00
16/02/20262,00013108,607.602,00020108,975.00
17/02/20262,90025160,744.976,40046354,775.04
18/02/20264,25021238,137.70500228,425.00
19/02/20262,0008119,400.0010,00040583,763.00
20/02/20261,250773,137.502,00014118,275.00
23/02/20265,25040315,687.75
24/02/20262,25024137,574.902,25011138,024.90
25/02/2026500230,450.001,250776,750.00
26/02/20263,03119184,970.722,03112124,917.47
27/02/20261,4081187,844.134,40832273,497.45
02/03/20264,25041257,387.654,25023259,275.08
03/03/20267,75047453,725.30
04/03/20262,00023114,950.003,75025218,312.63
05/03/20264,50039262,525.054,50023263,349.90
06/03/20263,00018172,374.902,80019162,168.44
09/03/20263,75032210,762.383,75021211,597.50
10/03/20261,5001286,625.002,50421144,681.87
11/03/2026500328,525.00500328,600.00
12/03/20263,50025195,700.053,57129200,504.51
13/03/20265,00038278,813.502,03122114,770.39
16/03/20266,25054351,950.00
17/03/20266,75057377,250.083,75033210,600.00
18/03/20265,00038281,587.503,75024213,000.00
19/03/20263,75029205,872.383,00022165,006.60
20/03/20267,75034422,674.936,75064369,499.73
23/03/20269,00062467,550.009,00036471,750.30
24/03/20264,25023220,712.703,00022156,950.10
25/03/20263,75021191,887.50750339,000.00
26/03/20263,00016150,450.003,25017164,800.03
27/03/20268,50052425,480.255,05024252,939.86
30/03/2026500225,075.002,30017116,434.97
31/03/20261,5001076,575.003,00022153,774.90
01/04/20262,25015118,112.403,50023185,637.55
02/04/20262,75018145,200.005,00045267,325.00
07/04/20265,00041270,975.004,25025231,574.85
08/04/20264,25031240,062.53
09/04/20262,0008113,012.602,00010113,812.60
10/04/20263,25032184,799.883,25019185,575.00
13/04/2026500228,100.00730341,190.98
14/04/2026751442,807.003,00044172,074.90
15/04/20264,25038247,112.43
17/04/20268,000100474,712.80
20/04/20265,75034339,125.23
21/04/20264,75027274,687.281,2501173,262.50
22/04/20263,00027172,818.003,00061173,874.90
23/04/20263,00033171,650.101,430882,511.00
24/04/20262,79020157,922.932,79032158,739.00
27/04/20261,250870,637.501,2501070,800.00
28/04/20263,00023168,725.103,00051169,350.00
29/04/20263,00019167,825.105001328,100.00
30/04/20261,087760,186.103,50063196,015.05
04/05/20265,75039318,137.73
05/05/2026350119,320.002,00011110,475.00
06/05/20264,25040241,986.93
07/05/20265,75035323,174.736363,553.20
08/05/20261,500982,762.501,7502596,887.53
11/05/20261,250669,150.001,2502669,550.00
12/05/20262,56111141,029.401,81145100,684.54
13/05/20266,11842330,472.341,000754,000.00
14/05/20262,00031108,362.601,96522107,011.94
15/05/20264,25032226,662.70
18/05/20261,500778,600.005,00057266,237.50
19/05/20262,50014135,225.002,00013108,475.00
20/05/20262,00019106,700.005,00046270,950.00
21/05/20262,0009108,287.601,250668,162.50
22/05/20262,50021134,075.002,50024134,387.50
25/05/20263,00017163,224.90
26/05/20261,2501168,075.001,250768,375.00
27/05/20262,50018136,137.502,00012109,212.60
28/05/20262,10019113,937.603,25020177,062.60
29/05/20265,5003303,774.903,00025166,162.50
01/06/20263,75045205,300.131,250669,237.50
02/06/20264,25031232,400.20500427,750.00
03/06/20264,25045228,150.20
04/06/20261,000953,275.001,021954,626.67
05/06/20262,00011106,725.002,00019106,975.00
08/06/2026750639,975.00750840,162.50
09/06/20262,00020106,275.002,00015106,975.00
10/06/20261,250966,262.503,00016160,712.40
11/06/20262,51321135,545.442,50015135,225.00
12/06/20263,00021164,249.703,00020165,324.90
15/06/20262,0008111,100.002,00013112,150.00
16/06/20261,250768,825.001,250868,937.50
17/06/20262,15017117,707.561,000555,011.40
18/06/20265,75041308,712.335,25024282,187.50
19/06/20262,2504119,812.50750240,275.00
22/06/20261,250866,300.002,00012106,975.00
23/06/20263,75031197,224.883,75033197,974.88
24/06/20263,00023160,050.003,97627212,880.21
25/06/20263,00024163,224.90
26/06/20262,0009109,875.00
29/06/2026750641,100.00750841,250.00
30/06/20264,25035230,062.70
TOTAL340,9782,50418,703,786328,8412,62718,206,177

COVIVIO

CONTACTS

Press Relations

Anne-Laure Vigneau
Tel : + 33 (0)6 47 18 88 83
anne-laure.vigneau@covivio.fr

Louise-Marie Guinet
Tel : + 33 (0)1 43 26 73 56
covivio@wellcom.fr

Investor Relations

Anne Sophie Jugean
Tel : + 33 (0)6 30 38 06 95
ir@covivio.fr

ABOUT COVIVIO

Thanks to its partnering history, its real estate expertise and its European culture, Covivio is inventing today’s user experience and designing tomorrow’s city.

A preferred real estate player at the European level, Covivio is close to its end users, capturing their aspirations, combining work, travel, living, and co-inventing vibrant spaces.

A benchmark in the European real estate market with €23.7 bn in assets, Covivio offers support to companies, hotel brands and territories in their pursuit for attractiveness, transformation and responsible performance.

Build sustainable relationships and well-being, is the Covivio’s Purpose who expresses its role as a responsible real estate operator to all its stakeholders: customers, shareholders and financial partners, internal teams, local authorities but also to future generations and the planet. Furthermore, its living, dynamic approach opens up exciting project and career prospects for its teams.

Covivio’s shares are listed in the Euronext Paris A compartment (FR0000064578 - COV), are admitted to trading on the SRD, and are included in the composition of the MSCI, SBF 120, Euronext IEIF “SIIC France” and CAC Mid100 indices, in the “EPRA” and “GPR 250” benchmark European real estate indices, and in the ESG FTSE4 Good, DJSI World & Europe, Euronext (Sustainable World 120, Sustainable Euro 120, CDP Environment ESG France EW, SBF Top 50 ESG, SBT 1.5°), Stoxx ESG, Ethibel and Gaïa, and has received recognition and ratings from EPRA BPRs Gold Awards (financial reporting and sustainable development), CDP (A-), GRESB (91/100, 5-Star, 100% public disclosure), ISS-ESG (B-) and MSCI (AAA).

Notations solicited:
Financial part: BBB+ / Stable outlook by Standard and Poor’s

Notes

  1. The liquidity contract, initially entrusted to Exane, has been transferred to BNP Paribas Financial Markets (formerly BNP Paribas Arbitrage) with effect from 23rd October 2023.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière