Retour sur lavenir.net
   UMICORE 17.600 € (-0,17 %)     EVS BROADC.EQUIPM. 36.550 € (+0,27 %)     SEQUANA MEDICAL 0.522 € (+5,14 %)     XIOR 27.650 € (-0,54 %)     GBL 80.700 € (-0,92 %)     SOFINA 226.000 € (-0,35 %)     BARCO 9.425 € (-3,23 %)     AEDIFICA 73.600 € (-0,81 %)     MELEXIS 65.300 € (+2,75 %)     ACKERMANS V.HAAREN 279.200 € (-0,64 %)     ELIA GROUP 137.900 € (-0,93 %)     AB INBEV 62.580 € (-2,31 %)     AGEAS 68.600 € (+0,88 %)     ARGENX SE 686.400 € (-3,00 %)     KBC ANCORA 78.900 € (-1,00 %)     KINEPOLIS GROUP 30.400 € (+0,66 %)     UNIFIEDPOST GROUP 2.740 € (+3,79 %)     WERELDHAVE BELGIUM 53.600 € (-1,83 %)     BANQUP GROUP 2.740 € (+3,79 %)     SOLVAY 27.360 € (-1,72 %)     BEKAERT 41.850 € (+0,72 %)     HOME INVEST BE. 19.160 € (-1,84 %)     AZELIS GROUP 10.360 € (+0,78 %)     WDP 23.880 € (-1,08 %)     CENERGY 21.160 € (+0,19 %)     DEME GROUP 184.800 € (-0,11 %)     CIE BOIS SAUVAGE 323.000 € (-0,31 %)     CARE PROPERTY INV. 12.820 € (-0,77 %)     SHURGARD 27.850 € (-0,36 %)     BREDERODE 103.600 € (+0,39 %)     OPTION 6.760 € (-3,43 %)     D'IETEREN GROUP 182.700 € (-1,14 %)     AGFA-GEVAERT 0.487 € (-0,51 %)     LOTUS BAKERIES 9 940.000 € (-0,30 %)     VIOHALCO 14.500 € (0,00 %)     GIMV 48.650 € (+0,41 %)     KBC 117.750 € (-0,63 %)     ECONOCOM GROUP 1.485 € (0,00 %)     TESSENDERLO 21.100 € (-0,24 %)     VAN DE VELDE 32.500 € (+0,31 %)     COLRUYT 33.140 € (+0,42 %)     FAGRON 23.800 € (-2,26 %)     JENSEN-GROUP 71.000 € (-0,84 %)     ASCENCIO 50.000 € (-0,79 %)     FLUXYS BELGIUM D 21.500 € (+0,94 %)     UCB 247.100 € (-4,59 %)     RECTICEL 10.020 € (-0,99 %)     TUBIZE-FIN 214.800 € (-3,33 %)     BPOST 1.882 € (-0,84 %)     CMB.TECH 11.260 € (-1,05 %)     VASTNED 30.100 € (+0,17 %)     BIOTALYS 2.285 € (-1,51 %)     DECEUNINCK 2.175 € (+0,69 %)     ONTEX GROUP 3.040 € (-3,34 %)     IMMOBEL 21.600 € (+0,93 %)     MONTEA 72.200 € (-0,96 %)     RETAIL ESTATES 69.800 € (-2,10 %)     IBA 14.400 € (-0,96 %)     TITAN S.A. 46.740 € (-1,72 %)     ONWARD MEDICAL 2.905 € (-2,02 %)  
   ABEO 8.060 € (+1,51 %)     SAFRAN 282.400 € (-6,80 %)     HOPIUM 0.008 € (-2,44 %)     BE SEMICONDUCTOR 227.900 € (+0,40 %)     GENFIT 8.900 € (-2,41 %)     SHELL PLC 37.695 € (+0,24 %)     STMICROELECTRONICS 37.610 € (+0,90 %)     EXOR NV 70.000 € (-0,28 %)     LVMH 486.000 € (-0,93 %)     SANOFI 81.020 € (-1,23 %)     UMG 20.080 € (-1,47 %)     KERING 243.200 € (-2,01 %)     MR BRICOLAGE 4.670 € (-1,68 %)     CARREFOUR 16.710 € (-0,54 %)     AIRBUS 170.520 € (-1,54 %)     AXA 42.420 € (-0,07 %)     FLEURY MICHON 22.300 € (0,00 %)     AALBERTS NV 31.440 € (-0,69 %)     FASTNED 29.800 € (+5,11 %)     TIKEHAU CAPITAL 19.200 € (-2,34 %)     JCDECAUX 19.230 € (-3,42 %)     ATOS 36.240 € (-2,74 %)     NANOBIOTIX 26.340 € (-5,05 %)     SARTORIUS STED BIO 188.500 € (+0,96 %)     LEGRAND 147.750 € (-0,54 %)     SOITEC 100.750 € (+0,75 %)     ARKEMA 61.600 € (-0,65 %)     CSG 21.040 € (-0,82 %)     ACCOR 44.340 € (-2,27 %)     UNIBAIL-RODAMCO-WE 104.750 € (-0,62 %)     ADOCIA 5.720 € (+16,83 %)     AIR FRANCE -KLM 9.896 € (-3,50 %)     BIOMERIEUX 90.600 € (+0,50 %)     ABN AMRO BANK N.V. 30.200 € (+0,33 %)     MANITOU BF 21.750 € (+1,64 %)     BOLLORE 5.080 € (+1,09 %)     CRCAM ILLE-VIL.CCI 116.120 € (+0,66 %)     CTP 16.100 € (-1,35 %)     GROUPE OKWIND 1.200 € (+36,36 %)     BENETEAU 7.100 € (-1,11 %)     ABIVAX 98.000 € (-2,58 %)     BNP PARIBAS ACT.A 92.140 € (-0,50 %)     BASIC-FIT 31.460 € (-0,57 %)     CIECHARGEURSINVEST 8.500 € (0,00 %)     THALES 247.700 € (-5,92 %)     Coca-ColaEuropacif 82.100 € (-1,20 %)     SPIE 46.460 € (-1,27 %)     TECHNIP ENERGIES 39.420 € (-0,15 %)     SCHNEIDER ELECTRIC 272.100 € (-0,55 %)     ING GROEP N.V. 24.495 € (0,00 %)     ALSTOM 17.050 € (-0,20 %)     GECINA 72.400 € (-0,21 %)     EDENRED 20.620 € (+1,53 %)     BOUYGUES 52.200 € (-0,53 %)     UNILEVER 48.705 € (-1,23 %)     REXEL 36.750 € (-1,63 %)     VALEO 11.120 € (-1,20 %)     HEINEKEN 67.660 € (-2,06 %)     L'OREAL 345.150 € (-1,65 %)     ELIS 26.580 € (-0,97 %)  
ELIS
ELIS - FR0012435121 - Euronext Paris
26,580 €  17:36
-0,97 %
21/04/2026 08:00

Elis: Disclosure of trading in own shares occured from April 13 to April 17, 2026

Head office: Tower Kupka A - 18 rue Hoche, 92800 Puteaux – France – Phone: +33 (0) 1 75 49 94 00
http://www.elis.com
Joint-stock corporation governed by an Executive Board and a Supervisory Board
Registered capital of 232,848,588 euros – RCS: 499 668 440 Nanterre

Press release – April 21, 2026

Disclosure of trading in own shares occurred from April 13 to April 17, 2026

Puteaux, April 21, 2026

In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from April 13 to April 17, 2026 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025:

Aggregated presentation:

Issuer nameIssuer code (LEI)Transaction dateISIN CodeDaily total Volume (in number of shares)Daily weighted average price of shares acquired (in euros)Platform (MIC Code)
ELIS SA969500UX71LCE8MAY49204/13/2026FR001243512114,42425.8780AQEU
ELIS SA969500UX71LCE8MAY49204/13/2026FR001243512174,10925.8640CCXE
ELIS SA969500UX71LCE8MAY49204/13/2026FR001243512114,03525.8674TQEX
ELIS SA969500UX71LCE8MAY49204/13/2026FR001243512196,21425.8753XPAR
ELIS SA969500UX71LCE8MAY49204/14/2026FR001243512114,56526.1887AQEU
ELIS SA969500UX71LCE8MAY49204/14/2026FR001243512175,79326.1888CCXE
ELIS SA969500UX71LCE8MAY49204/14/2026FR001243512114,25726.1889TQEX
ELIS SA969500UX71LCE8MAY49204/14/2026FR001243512198,82326.1943XPAR
ELIS SA969500UX71LCE8MAY49204/15/2026FR001243512115,21426.3062AQEU
ELIS SA969500UX71LCE8MAY49204/15/2026FR001243512174,69926.3055CCXE
ELIS SA969500UX71LCE8MAY49204/15/2026FR001243512114,50926.3065TQEX
ELIS SA969500UX71LCE8MAY49204/15/2026FR001243512198,52826.3074XPAR
ELIS SA969500UX71LCE8MAY49204/16/2026FR001243512115,10026.5795AQEU
ELIS SA969500UX71LCE8MAY49204/16/2026FR001243512174,44126.5881CCXE
ELIS SA969500UX71LCE8MAY49204/16/2026FR001243512114,71426.5822TQEX
ELIS SA969500UX71LCE8MAY49204/16/2026FR001243512198,68326.5785XPAR
ELIS SA969500UX71LCE8MAY49204/17/2026FR001243512115,72426.9298AQEU
ELIS SA969500UX71LCE8MAY49204/17/2026FR001243512176,16526.9231CCXE
ELIS SA969500UX71LCE8MAY49204/17/2026FR001243512114,56026.9255TQEX
ELIS SA969500UX71LCE8MAY49204/17/2026FR001243512199,08326.9222XPAR
Total1,013,64026.3783

The purpose of the own shares purchase operations is (i) to cover, firstly, maturing performance share plans and to allocate free shares to employees as part of the contribution to the Elis for All 2026 international employee shareholding plan, and, secondly (ii), the obligations relating to the delivery of treasury shares, under the potential conversion of Bonds Convertible into New Shares and/or Exchangeable for Existing Shares (OCEANEs) due 22 September 2029, then (iii), for the remainder, to be cancelled in accordance with the 26th resolution of the Combined General Meeting of May 22, 2025.

Contacts

Nicolas Buron
Director of Investor Relations, Financing & Treasury
Phone: + 33 (0)1 75 49 98 30 - nicolas.buron@elis.com

Charline Lefaucheux
Investor Relations
Phone: + 33 (0)1 75 49 98 15 - charline.lefaucheux@elis.com

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière