Retour sur lavenir.net
   VASTNED 29.500 € (+0,34 %)     WDP 22.140 € (-2,64 %)     D'IETEREN GROUP 174.800 € (+0,92 %)     GBL 78.450 € (+0,58 %)     KINEPOLIS GROUP 38.100 € (0,00 %)     KBC ANCORA 87.500 € (+1,86 %)     GIMV 44.750 € (+0,45 %)     ARGENX SE 804.400 € (+0,93 %)     LOTUS BAKERIES 10 720.000 € (+0,37 %)     MELEXIS 70.650 € (-2,35 %)     UCB 246.000 € (+1,23 %)     ONTEX GROUP 2.190 € (+0,23 %)     DECEUNINCK 2.135 € (-2,95 %)     SHURGARD 25.550 € (+0,99 %)     AGFA-GEVAERT 0.371 € (+0,27 %)     CIE BOIS SAUVAGE 301.000 € (+0,33 %)     IMMOBEL 21.600 € (-0,46 %)     AGEAS 71.650 € (-0,21 %)     COLRUYT 38.000 € (-0,21 %)     AEDIFICA 70.050 € (-0,36 %)     ECONOCOM GROUP 1.410 € (-3,42 %)     ELIA GROUP 138.500 € (-0,22 %)     EXMAR 11.500 € (0,00 %)     ASCENCIO 52.300 € (0,00 %)     CMB.TECH 13.860 € (+0,87 %)     TUBIZE-FIN 209.800 € (+1,25 %)     EVS 27.050 € (+0,56 %)     SIPEF 93.100 € (+0,54 %)     BANQUP GROUP 2.100 € (0,00 %)     BEKAERT 42.050 € (+1,08 %)     PROXIMUS 6.115 € (+0,33 %)     KBC 122.400 € (+1,32 %)     NYXOAH 1.240 € (-4,62 %)     ENERGYVISION 14.900 € (+0,40 %)     JENSEN-GROUP 84.400 € (+0,48 %)     VAN DE VELDE 29.800 € (-0,67 %)     TINC 11.300 € (+0,36 %)     BREDERODE 102.400 € (+0,20 %)     FAGRON 23.250 € (+0,22 %)     VGP 84.400 € (+1,44 %)     DEME GROUP 168.000 € (+0,12 %)     UMICORE 20.280 € (+3,42 %)     SYENSQO 71.050 € (+1,57 %)     CFE 12.100 € (+1,68 %)     SOFINA 238.000 € (+1,45 %)     RETAIL ESTATES 65.900 € (+1,23 %)     BARCO 7.950 € (-0,56 %)     AZELIS GROUP 10.620 € (+0,28 %)     IBA 16.420 € (+2,11 %)     ONWARD MEDICAL 2.405 € (0,00 %)     RECTICEL 11.900 € (-0,17 %)     TESSENDERLO 20.800 € (+0,73 %)     ACKERMANS V.HAAREN 265.800 € (-0,08 %)     FLUXYS BELGIUM D 20.000 € (0,00 %)     CARE PROPERTY INV. 12.680 € (+0,48 %)     TITAN S.A. 50.450 € (+2,50 %)     CAMPINE 207.000 € (-1,43 %)     AB INBEV 71.640 € (+1,16 %)     HOME INVEST BE. 19.880 € (+0,81 %)     SOLVAY 26.420 € (-0,30 %)  
   ADVICENNE 1.648 € (+4,30 %)     KPN KON 4.101 € (-0,92 %)     ASM INTERNATIONAL 859.400 € (-1,63 %)     BNP PARIBAS ACT.A 105.920 € (+2,08 %)     SCHNEIDER ELECTRIC 268.050 € (+1,00 %)     VALEO 13.730 € (-2,31 %)     SHELL PLC 38.775 € (-1,07 %)     ING GROEP N.V. 28.950 € (+1,49 %)     ASML HOLDING 1 563.000 € (-1,03 %)     ABIVAX 112.800 € (-1,48 %)     COVIVIO 53.100 € (+0,38 %)     LEGRAND 134.300 € (-0,48 %)     2CRSI 27.580 € (+4,08 %)     DASSAULT AVIATION 299.200 € (-1,77 %)     ALTHEORA 0.400 € (+12,99 %)     TKH GROUP 42.980 € (-0,74 %)     HEINEKEN 76.420 € (+0,92 %)     ARCADIS 41.400 € (+5,08 %)     CROSSJECT 1.504 € (-2,21 %)     RISING STONE 50.000 € (+0,50 %)     EUROPLASMA 0.001 € (0,00 %)     S.E.B. 52.700 € (-4,70 %)     AKZO NOBEL 57.860 € (+2,81 %)     AYVENS 11.620 € (+0,17 %)     SAINT GOBAIN 74.160 € (+1,81 %)     BOUYGUES 47.540 € (-0,61 %)     BAM GROEP KON 11.000 € (-2,05 %)     FDJ UNITED 22.410 € (-0,22 %)     UBISOFT ENTERTAIN 4.825 € (+2,12 %)     LVMH 461.700 € (+1,80 %)     UNIFY GROUP 1.800 € (-2,91 %)     BROADPEAK 2.380 € (-9,51 %)     AALBERTS NV 41.660 € (+0,43 %)     DSM FIRMENICH AG 81.400 € (+0,94 %)     CA TOULOUSE 31 CCI 119.840 € (-1,72 %)     L'OREAL 374.700 € (+1,59 %)     STMICROELECTRONICS 46.765 € (-2,46 %)     BENETEAU 6.110 € (+1,50 %)     SARTORIUS STED BIO 167.300 € (+2,01 %)     KERING 242.300 € (+1,47 %)     PROSUS 36.755 € (+0,82 %)     CAPITAL B 0.477 € (+1,25 %)     EURAZEO 47.680 € (+5,91 %)     WORLDLINE 9.688 € (+2,67 %)     BE SEMICONDUCTOR 227.000 € (-1,26 %)     ATOS GROUP 30.080 € (+4,74 %)     TECHNIP ENERGIES 34.360 € (+1,06 %)     SIGNIFY NV 14.570 € (-8,82 %)     HEINEKEN HOLDING 70.500 € (+0,86 %)     REXEL 37.630 € (+0,24 %)     ACCOR 46.310 € (+2,07 %)     ADYEN 801.000 € (+0,70 %)     ASR NEDERLAND 69.960 € (+0,32 %)     CEGEDIM 10.100 € (-1,94 %)     SES 7.010 € (-3,11 %)     VERALLIA 18.660 € (-0,21 %)     EDENRED 26.410 € (+0,99 %)     LAKEFRONT BIOTHER. 24.500 € (-1,13 %)     THALES 236.400 € (-0,80 %)     HAVAS 18.550 € (+1,37 %)  
News Réglementées
24/07/2026 18:44

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA)
Fuller, Smith & Turner PLC: Transaction in own shares

24-Jul-2026 / 17:44 GMT/BST

  

 

Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

 

Transaction in own shares

 

 

The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") as part of its share buyback programme announced on 22 June 2026 (the “Programme”) between 20 July 2026 – 24 July 2026.

 

Date

Aggregate number of shares purchased

Highest price paid per share (GBp)

Lowest price paid per share (GBp)

Average price paid per share (GBp)

20/07/2026

5,974

740.00

740.00

740.0000

22/07/2026

13,000

750.00

750.00

750.0000

23/07/2026

1,260

750.00

750.00

750.0000

24/07/2026

5,330

754.00

748.00

751.2983

 

 

The Company intends to hold the repurchased shares in Treasury.

 

Following the purchase of the said shares, Fuller’s listed issued share capital consists of 33,946,686 “A” Ordinary Shares of 40p each. Of this total 2,949,372 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 30,997,314. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made.

 

Enquiries:

Rachel Spencer

Company Secretary

020 8996 2073

 

24 July 2026

 

SCHEDULE OF PURCHASES

 

 

Date

Number of shares
purchased

Transaction price, pence
(per share)

Time of transaction

Transaction reference number

Venue

20/07/2026

269

740.00

 10:59:52

00081844917TRLO0

XLON

20/07/2026

731

740.00

 12:46:27

00081847381TRLO0

XLON

20/07/2026

324

740.00

 12:59:41

00081847775TRLO0

XLON

20/07/2026

1002

740.00

 12:59:41

00081847774TRLO0

XLON

20/07/2026

1074

740.00

 13:01:08

00081847826TRLO0

XLON

20/07/2026

1557

740.00

 15:58:00

00081853165TRLO0

XLON

20/07/2026

1017

740.00

 15:58:00

00081853164TRLO0

XLON

22/07/2026

3918

750.00

 09:20:33

00081876162TRLO0

XLON

22/07/2026

2082

750.00

 09:31:13

00081877072TRLO0

XLON

22/07/2026

1293

750.00

 09:49:00

00081878313TRLO0

XLON

22/07/2026

1723

750.00

 09:59:35

00081878974TRLO0

XLON

22/07/2026

420

750.00

 09:59:35

00081878975TRLO0

XLON

22/07/2026

410

750.00

 10:04:00

00081879211TRLO0

XLON

22/07/2026

8

750.00

 10:27:46

00081880398TRLO0

XLON

22/07/2026

1000

750.00

 10:58:34

00081881371TRLO0

XLON

22/07/2026

2146

750.00

 11:00:27

00081881429TRLO0

XLON

23/07/2026

26

750.00

 16:06:14

00081925615TRLO0

XLON

23/07/2026

140

750.00

 16:06:14

00081925614TRLO0

XLON

23/07/2026

254

750.00

 16:06:14

00081925616TRLO0

XLON

23/07/2026

27

750.00

 16:35:18

00081927694TRLO0

XLON

23/07/2026

100

750.00

 16:35:18

00081927693TRLO0

XLON

23/07/2026

50

750.00

 16:35:18

00081927692TRLO0

XLON

23/07/2026

55

750.00

 16:35:18

00081927691TRLO0

XLON

23/07/2026

30

750.00

 16:35:18

00081927690TRLO0

XLON

23/07/2026

57

750.00

 16:35:18

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière