Retour sur lavenir.net
   CMB.TECH 14.600 € (+0,14 %)     SOLVAY 26.160 € (+0,62 %)     BREDERODE 101.600 € (-0,20 %)     TITAN S.A. 48.400 € (+1,13 %)     CENERGY 25.640 € (+6,74 %)     D'IETEREN GROUP 172.400 € (+2,93 %)     SOFINA 229.600 € (+2,59 %)     RETAIL ESTATES 71.200 € (+1,71 %)     XIOR 27.300 € (0,00 %)     AB INBEV 72.280 € (+0,53 %)     UCB 244.600 € (+1,07 %)     ASCENCIO 50.700 € (+1,50 %)     TINC 11.960 € (+2,22 %)     KBC ANCORA 81.500 € (+2,90 %)     CAMPINE 245.000 € (+6,06 %)     SIPEF 95.600 € (+0,42 %)     BANQUP GROUP 2.300 € (-6,12 %)     AZELIS GROUP 10.230 € (-0,78 %)     ELIA GROUP 139.800 € (+1,60 %)     WDP 22.160 € (+0,64 %)     TUBIZE-FIN 212.000 € (+2,02 %)     UMICORE 26.040 € (-0,53 %)     ARGENX SE 705.800 € (+0,68 %)     EVS BROADC.EQUIPM. 31.800 € (+2,09 %)     ACKERMANS V.HAAREN 279.800 € (+2,12 %)     BPOST 1.790 € (+1,24 %)     DECEUNINCK 2.090 € (+1,46 %)     COLRUYT 33.220 € (-0,72 %)     SHURGARD 23.900 € (+2,58 %)     INCLUSIO SA/NV 17.150 € (+4,57 %)     GIMV 49.700 € (+0,40 %)     MONTEA 68.200 € (+1,79 %)     VGP 80.600 € (+0,37 %)     DEME GROUP 189.600 € (+1,39 %)     COFINIMMO 84.300 € (+0,30 %)     MELEXIS 82.950 € (+1,84 %)     SYENSQO 67.400 € (+1,35 %)     VAN DE VELDE 30.200 € (-1,63 %)     CIE BOIS SAUVAGE 320.000 € (+2,24 %)     ORANGE BELGIUM 21.500 € (0,00 %)     BIOTALYS 2.945 € (+2,26 %)     KINEPOLIS GROUP 29.700 € (+1,37 %)     LOTUS BAKERIES 10 940.000 € (+0,92 %)     BARCO 9.160 € (+0,16 %)     PROXIMUS 6.830 € (-1,01 %)     ONWARD MEDICAL 2.890 € (+2,12 %)     HOME INVEST BE. 19.300 € (+1,90 %)     AGEAS 68.650 € (+0,81 %)     BEKAERT 41.500 € (+0,12 %)     VASTNED 29.600 € (+0,34 %)     IBA 15.720 € (+2,21 %)     FAGRON 25.250 € (+1,00 %)     TESSENDERLO 21.250 € (-0,70 %)     ACCENTIS 0.027 € (+3,85 %)     GBL 81.950 € (+1,17 %)     ONTEX GROUP 2.660 € (0,00 %)     CARE PROPERTY INV. 13.240 € (+0,46 %)     IMMOBEL 21.800 € (0,00 %)     JENSEN-GROUP 77.600 € (+1,57 %)     ECONOCOM GROUP 1.510 € (-2,58 %)  
   NEXANS 162.000 € (+2,21 %)     SOITEC 176.300 € (-0,59 %)     CARREFOUR 17.115 € (+0,15 %)     REMY COINTREAU 40.280 € (-0,79 %)     AIRBUS 174.260 € (+2,80 %)     CREDIT AGRICOLE 17.450 € (+1,10 %)     SES 8.895 € (-0,61 %)     UNILEVER 49.030 € (-0,60 %)     SEMCO TECHNOLOGIES 49.400 € (+1,23 %)     CATANA GROUP 2.345 € (+2,40 %)     VICAT 64.100 € (+3,72 %)     BIOSYNEX 1.170 € (+13,04 %)     RIBER 16.280 € (+5,99 %)     HAVAS 16.850 € (+2,12 %)     SMCP 5.125 € (+1,38 %)     VERALLIA 19.860 € (-1,29 %)     DBT 0.056 € (+30,23 %)     SOCIETE GENERALE 71.900 € (+4,51 %)     REXEL 37.370 € (+1,85 %)     LHYFE 2.345 € (+0,21 %)     ASML HOLDING 1 430.600 € (+1,53 %)     CAPITAL B 0.589 € (+0,10 %)     KPN KON 4.580 € (-0,89 %)     EUROCOMMERCIAL 28.750 € (+0,70 %)     ASM INTERNATIONAL 905.000 € (+0,47 %)     EUROFINS SCIENT. 63.240 € (+1,05 %)     VEOLIA ENVIRON. 35.330 € (+1,84 %)     ARCELORMITTAL SA 58.240 € (+2,57 %)     EURONEXT 145.400 € (-0,55 %)     SANOFI 77.460 € (+0,75 %)     SAINT GOBAIN 77.500 € (+2,95 %)     DANONE 61.720 € (-0,23 %)     BNP PARIBAS ACT.A 92.520 € (+2,88 %)     MEDINCELL 26.720 € (-1,69 %)     COVIVIO 54.700 € (+2,05 %)     ASR NEDERLAND 66.480 € (+1,09 %)     PHILIPS KON 23.800 € (+1,84 %)     2CRSI 49.400 € (+5,78 %)     ADYEN 987.600 € (+3,10 %)     NEXITY 8.330 € (+2,40 %)     BAM GROEP KON 9.725 € (+6,28 %)     AIR FRANCE -KLM 10.895 € (+6,24 %)     BOUYGUES 50.280 € (+1,93 %)     WOLTERS KLUWER 61.740 € (+1,35 %)     HAL TRUST 176.600 € (+0,80 %)     PLANISWARE 18.920 € (+1,61 %)     KLEA HOLDING 0.190 € (+3,49 %)     BAINS MER MONACO 133.000 € (-1,48 %)     TIKEHAU CAPITAL 17.860 € (-0,22 %)     L'OREAL 367.650 € (+1,66 %)     CAPGEMINI 104.250 € (+1,12 %)     GECINA 72.900 € (+0,76 %)     ORANGE 18.140 € (-0,36 %)     ROCTOOL 2.040 € (+17,92 %)     BE SEMICONDUCTOR 282.000 € (+3,07 %)     LVMH 477.900 € (+1,12 %)     STMICROELECTRONICS 58.020 € (+0,16 %)     EKINOPS 3.415 € (+10,16 %)     VERIMATRIX 0.205 € (+12,64 %)     PROSUS 40.155 € (+2,80 %)  
News Réglementées
11/05/2026 11:15

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

11-May-2026 / 10:15 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

11 May 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 5 May 2026 to 8 May 2026:

Aggregate information:

Date

 

Venue

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

5 May 2026

LSE

135.1618p

53,359

141.0000p

129.4000p

6 May 2026

LSE

135.6782p

58,534

138.2000p

130.4000p

7 May 2026

LSE

137.7033p

57,387

139.0000p

135.8000p

8 May 2026

LSE

137.6612p

59,972

138.6000p

135.4000p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 6,817,152 of its Ordinary Shares in treasury and has 297,924,424 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 297,924,424 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

05 May 2026

519

141.00

08:50:07

00391486700TRLO1

XLON

05 May 2026

532

140.60

08:56:23

00391491295TRLO1

XLON

05 May 2026

1709

140.60

08:56:23

00391491296TRLO1

XLON

05 May 2026

1071

140.00

08:56:23

00391491297TRLO1

XLON

05 May 2026

537

140.40

09:10:32

00391500685TRLO1

XLON

05 May 2026

559

140.40

09:11:51

00391501440TRLO1

XLON

05 May 2026

169

140.20

09:11:51

00391501441TRLO1

XLON

05 May 2026

61

140.20

09:11:51

00391501442TRLO1

XLON

05 May 2026

60

140.20

09:11:51

00391501443TRLO1

XLON

05 May 2026

532

140.80

09:31:53

00391520119TRLO1

XLON

05 May 2026

290

140.00

09:32:10

00391520465TRLO1

XLON

05 May 2026

241

140.00

09:32:10

00391520466TRLO1

XLON

05 May 2026

530

140.00

09:32:10

00391520467TRLO1

XLON

05 May 2026

1108

140.00

09:40:48

00391531495TRLO1

XLON

05 May 2026

1072

140.00

09:40:48

00391531496TRLO1

XLON

05 May 2026

537

140.20

09:40:51

00391531579TRLO1

XLON

05 May 2026

558

140.00

09:40:51

00391531580TRLO1

XLON

05 May 2026

8

140.20

09:56:50

00391550605TRLO1

XLON

05 May 2026

558

140.60

10:23:20

00391579418TRLO1

XLON

05 May 2026

528

140.00

10:34:12

00391592667TRLO1

XLON

05 May 2026

529

140.00

10:34:12

00391592668TRLO1

XLON

05 May 2026

1112

140.00

10:34:12

00391592670TRLO1

XLON

05 May 2026

520

140.00

10:34:13

00391592671TRLO1

XLON

05 May 2026

520

139.80

10:34:13

00391592672TRLO1

XLON

05 May 2026

528

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière