Retour sur lavenir.net
   VASTNED 27.600 € (0,00 %)     RETAIL ESTATES 61.700 € (0,00 %)     WDP 19.340 € (+0,57 %)     ONWARD MEDICAL 2.155 € (+0,47 %)     ARGENX SE 786.600 € (+0,82 %)     NYXOAH 0.852 € (-3,18 %)     AB INBEV 73.980 € (-0,51 %)     GIMV 47.250 € (-0,21 %)     BREDERODE 97.400 € (+0,62 %)     BEKAERT 40.950 € (+4,73 %)     COLRUYT 36.020 € (-1,21 %)     KINEPOLIS GROUP 51.100 € (+0,79 %)     KBC ANCORA 94.600 € (+1,07 %)     MONTEA 63.100 € (+0,80 %)     UCB 213.000 € (-2,74 %)     ACKERMANS V.HAAREN 261.000 € (-0,15 %)     CENERGY 22.160 € (+1,74 %)     BIOTALYS 1.664 € (-0,95 %)     SYENSQO 78.850 € (+0,06 %)     GBL 75.000 € (+3,45 %)     IBA 16.120 € (-0,37 %)     IMMOBEL 18.000 € (0,00 %)     ASCENCIO 53.400 € (+1,91 %)     ELIA GROUP 124.300 € (0,00 %)     AGEAS 74.950 € (+1,22 %)     EVS 18.280 € (-3,48 %)     SOLVAY 23.580 € (-1,42 %)     AZELIS GROUP 12.700 € (-2,46 %)     CFE 10.950 € (+0,46 %)     LOTUS BAKERIES 13 300.000 € (+0,91 %)     BANQUP GROUP 0.978 € (-3,65 %)     ENERGYVISION 17.480 € (-1,13 %)     TUBIZE-FIN 180.400 € (-2,49 %)     HYLORIS 3.900 € (-2,50 %)     DECEUNINCK 2.400 € (+0,42 %)     D'IETEREN GROUP 175.900 € (+0,51 %)     ONTEX GROUP 1.718 € (+1,30 %)     RECTICEL 11.060 € (-0,18 %)     BARCO 6.390 € (+3,57 %)     VAN DE VELDE 29.200 € (-0,68 %)     AEDIFICA 63.200 € (+0,56 %)     SOFINA 261.600 € (+1,00 %)     SIPEF 110.000 € (-0,72 %)     CMB.TECH 16.300 € (+5,30 %)     CIE BOIS SAUVAGE 270.000 € (0,00 %)     TINC 10.360 € (+0,39 %)     EXMAR 11.450 € (+1,78 %)     XIOR 23.750 € (-0,42 %)     AGFA-GEVAERT 0.411 € (+0,49 %)     JENSEN-GROUP 73.800 € (+0,82 %)     CARE PROPERTY INV. 12.220 € (+0,33 %)     PROXIMUS 5.520 € (-2,30 %)     ECONOCOM GROUP 1.350 € (+1,89 %)     DEME GROUP 167.600 € (+1,21 %)     UMICORE 18.760 € (+0,97 %)     TITAN S.A. 47.160 € (-0,08 %)     SHURGARD 23.850 € (+0,63 %)     BPOST 1.100 € (+0,92 %)     HOME INVEST BE. 17.700 € (-1,34 %)     KBC 116.100 € (+0,91 %)  
   LUMIBIRD 23.350 € (+2,19 %)     DRONE VOLT 0.254 € (+1,52 %)     AHOLD DEL 32.500 € (-1,16 %)     SANOFI 73.570 € (-0,01 %)     ENGIE 23.100 € (+1,18 %)     NANOBIOTIX 24.060 € (+13,49 %)     AIR LIQUIDE 173.600 € (+0,79 %)     BIOPHYTIS 0.034 € (+1,19 %)     VALLOUREC 18.535 € (+1,06 %)     ORANGE 14.100 € (-1,33 %)     Coca-ColaEuropacif 99.300 € (-1,29 %)     AEGON 7.548 € (+1,02 %)     CARVOLIX 5.920 € (+2,78 %)     WOLTERS KLUWER 85.100 € (+1,65 %)     AKZO NOBEL 60.960 € (+4,28 %)     ESSILORLUXOTTICA 173.800 € (+15,48 %)     AMUNDI 88.800 € (+1,14 %)     LVMH 388.600 € (+0,48 %)     IMCD 100.600 € (0,00 %)     ARAMIS GROUP 3.550 € (+1,28 %)     LEGRAND 131.300 € (+3,14 %)     UMG 16.205 € (+0,90 %)     ASM INTERNATIONAL 760.000 € (+2,73 %)     SPINEGUARD 0.085 € (0,00 %)     S.E.B. 57.900 € (-0,60 %)     SHELL PLC 46.840 € (+0,58 %)     BNP PARIBAS ACT.A 86.810 € (-0,16 %)     ASR NEDERLAND 74.600 € (+0,70 %)     AUBAY 49.700 € (+0,71 %)     RISING STONE 40.300 € (+0,50 %)     PROSUS 34.580 € (-3,06 %)     WERELDHAVE 17.240 € (+1,17 %)     CM.COM 6.390 € (-3,33 %)     WORLDLINE 11.462 € (+1,08 %)     WAVESTONE 31.600 € (+4,64 %)     BOLLORE 3.640 € (+0,05 %)     SCHNEIDER ELECTRIC 249.100 € (+1,96 %)     CARREFOUR 14.050 € (-13,80 %)     FDJ UNITED 21.010 € (-1,45 %)     AIRWELL 0.820 € (+6,49 %)     ABIVAX 84.350 € (+1,32 %)     ATOS GROUP 26.000 € (+13,84 %)     ALTEN 87.200 € (+3,44 %)     CORBION 24.200 € (-0,33 %)     LISI 61.600 € (+0,65 %)     ARCELORMITTAL SA 56.240 € (+0,21 %)     BIOMERIEUX 86.250 € (-1,09 %)     VIRBAC 345.500 € (+0,14 %)     VICAT 59.100 € (+0,34 %)     ADYEN 940.300 € (+1,71 %)     ROBERTET 769.000 € (-0,13 %)     CREDIT AGRICOLE 15.240 € (-0,03 %)     VALNEVA 2.472 € (-1,75 %)     GETLINK SE 19.380 € (+0,47 %)     ING GROEP N.V. 29.825 € (+1,48 %)     CAPGEMINI 125.050 € (+1,67 %)     EUTELSAT COMMUNIC. 1.899 € (+11,54 %)     INPOST 15.280 € (-2,05 %)     CSG 13.952 € (-5,58 %)     BOUYGUES 40.540 € (-0,27 %)  
News Réglementées
20/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

20-Oct-2026 / 07:00 GMT/BST

20 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 19th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.6550
 		£2.2350
 
Lowest price paid (per ordinary share)€2.6200
 		£2.2050
 
Volume weighted average price paid (per ordinary share)€2.6370
 		£2.2166
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,034,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary


 

Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2,1132.6500XDUB08:26:4300031045155TRDU0
1,4182.6500XDUB08:41:4500031045175TRDU0
7422.6500XDUB08:41:4500031045176TRDU0
3,8842.6550XDUB10:19:0100031045252TRDU0
4,6642.6550XDUB10:19:0100031045253TRDU0
2,2062.6550XDUB10:26:1200031045258TRDU0
2,2192.6500XDUB10:33:4700031045261TRDU0
2,1492.6500XDUB11:15:2300031045306TRDU0
1,2172.6450XDUB11:40:4100031045369TRDU0
7562.6450XDUB11:40:4100031045370TRDU0
2,3032.6450XDUB12:03:5200031045411TRDU0
3,9382.6400XDUB12:18:5100031045416TRDU0
2,0372.6300XDUB13:00:0700031045441TRDU0
1,9352.6300XDUB13:00:0700031045442TRDU0
1,9912.6300XDUB13:44:2600031045483TRDU0
2,2492.6300XDUB13:59:3700031045497TRDU0
2,2242.6300XDUB14:15:5300031045563TRDU0
2,1512.6350XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière