</noscript><header class="ap-LayoutHeader"><div class="ap-PartnersMenu"><div class="ap-PartnersMenu-container"><div class="ap-PartnersMenu-item"><a href="https://www.lavenir.net/" target="_self" title="Retour sur lavenir.net" class="ap-LogoMenu"><span class=""><svg width="120" viewBox="0 0 96 29" version="1.1" xmlns="http://www.w3.org/2000/svg"><title lang="fr">Retour sur lavenir.net</title> <g stroke="none" stroke-width="1" fill="none" fill-rule="evenodd"> <g transform="translate(-453.000000, -12.000000)"> <g transform="translate(453.000000, 12.000000)"> <path d="M7.86454189,22.1560383 C6.32141988,22.1560383 5.53475745,21.6179418 5.53545177,19.8602754 L5.54343642,1.84272029 L0,1.84272029 L0,20.8646066 C-0.00138806575,25.5293829 2.53252591,27.6821162 5.47435177,27.6821162 C7.22229763,27.6821162 9.08688894,26.9294754 9.08758326,24.5253989 L9.08827758,22.1560383 L7.86454189,22.1560383" fill="#46A546"></path> <path d="M10.6907638,9.72288377 L9.76593206,9.72288377 C8.37729582,9.72288377 7.64409589,8.61961228 7.48058397,6.73141415 L6.96609425,1.84272029 L11.2486484,1.84272029 L10.6907638,9.72288377" fill="#46A546"></path> <path d="M83.9257031,3.39278548 C83.9257031,5.26675008 82.5912237,6.78557097 80.9449954,6.78557097 C79.2987671,6.78557097 77.9642877,5.26675008 77.9642877,3.39278548 C77.9642877,1.51916804 79.2987671,0 80.9449954,0 C82.5912237,0 83.9257031,1.51916804 83.9257031,3.39278548" fill="#F29400"></path> <path d="M16.5490729,21.371806 C16.5355337,20.0550317 17.3923223,19.4134817 19.5342937,19.4134817 L20.6639492,19.4134817 L20.682376,23.0885075 C20.682376,23.0885075 20.7122043,23.2600041 18.7986636,23.2600041 C17.2222143,23.2600041 16.5605292,22.6191485 16.5490729,21.371806 Z M18.4317165,7.30214365 C13.7606914,7.30214365 11.6732239,9.7242724 11.6975251,12.1467483 L11.7211319,14.5327725 L11.8690216,14.5327725 C13.017771,13.2500198 14.1390947,12.320675 17.2031206,12.320675 C19.4353533,12.320675 20.6545759,12.7869096 20.6701981,14.389743 L20.6781828,15.210427 L19.7005829,15.210427 C13.7506237,15.210427 11.1552626,17.4180115 11.1986575,21.7640957 C11.2423995,26.217105 15.0972537,27.9976838 18.249458,27.9976838 C18.249458,27.9976838 18.3532585,27.9976838 18.5362114,27.9976838 C23.2954149,27.9976838 25.9813845,26.6510538 25.9813845,26.6510538 L25.9838147,15.8151781 C25.9254919,10.0450474 22.9538104,7.30214365 18.4317165,7.30214365 L18.4317165,7.30214365 Z" fill="#46A546"></path> <path d="M40.4554872,7.79129076 L37.8240215,7.79129076 C37.2883551,12.1720909 35.9247143,17.809954 34.9349638,20.1248107 C32.7874379,14.4057123 31.5866147,7.7909436 31.5866147,7.7909436 L26.1976646,7.7909436 C26.9475282,13.5260113 29.2432911,20.802118 31.4237971,24.9003307 C32.3656396,26.6802152 33.2429106,27.7487707 35.0654956,27.7487707 L37.1085267,27.7487707 C38.9922118,25.1488966 40.9918479,18.4872614 41.9972206,14.7466225 C42.3600018,13.392355 42.7213944,11.8877677 42.7085495,10.463374 C42.6929273,8.82443612 41.8448177,7.79129076 40.4554872,7.79129076" fill="#46A546"></path> <path d="M51.0546004,12.3244938 C49.1181472,12.3244938 48.3228058,13.8561595 48.1960927,15.7440105 L50.3359812,15.7440105 C52.9403684,15.7440105 53.3972298,15.2447958 53.3892451,14.389743 C53.3788303,13.392355 52.6459775,12.3244938 51.0546004,12.3244938 Z M50.7550022,20.0894004 L48.3825171,20.0894004 C48.7203029,22.0498076 50.030134,22.9753337 52.3144406,22.9753337 C54.8584222,22.9753337 56.4449391,22.4768133 57.3340135,21.7290327 L57.5374487,21.7290327 L57.5523765,23.2961087 C57.577372,25.7897522 55.9495432,28.0341355 51.409397,28.0341355 C45.9149106,28.0341355 42.9782921,23.4742013 42.9248296,18.0602557 C42.8692841,12.1102966 46.0898787,7.26708058 51.0070396,7.26708058 C55.1712125,7.26708058 58.4386736,10.151278 58.4858872,15.1385651 C58.5254634,19.0576437 56.132496,20.0894004 50.7550022,20.0894004 L50.7550022,20.0894004 Z" fill="#46A546"></path> <path d="M67.8980636,7.30214365 C67.7786409,7.30214365 67.6540108,7.30492092 67.5311165,7.30978115 C67.1617393,7.32332035 66.8055541,7.35525898 66.4611723,7.4094158 C63.2457851,7.84996064 59.9533286,9.40210879 59.9533286,9.40210879 L59.9533286,27.4637532 L65.4901684,27.4637532 L65.4943343,13.355209 C66.7350808,12.9938164 67.4891103,12.7869096 67.8064137,12.7869096 C69.6567714,12.7869096 70.3924015,13.9634317 70.4177441,16.5990632 L70.4177441,23.3999092 C70.4455168,26.3924203 71.2738383,27.4637532 73.7025631,27.4637532 L75.9150078,27.4637532 L75.9150078,16.7757672 C75.8580737,10.9705734 73.5380097,7.30214365 67.8980636,7.30214365" fill="#46A546"></path> <path d="M83.7194906,7.78990212 L78.2218797,7.79510951 L78.2083405,22.6010962 C78.2083405,22.6010962 78.2354189,23.3113837 78.2354189,23.9109273 C78.2354189,25.6304062 78.5176593,27.4637532 81.5070459,27.4637532 C82.293014,27.4637532 83.3140088,27.4637532 83.3140088,27.4637532 L83.7194906,27.4637532 L83.7194906,7.78990212" fill="#46A546"></path> <path d="M91.6437433,7.23028172 C88.7953032,7.23028172 86.0683688,9.26775824 86.0683688,9.26775824 L86.0541353,27.4637532 L91.3760836,27.4637532 L91.3542126,15.7440105 C91.3313001,13.3579863 92.2724483,12.5379966 93.6034562,12.5379966 C94.325547,12.5379966 94.8483686,12.6091642 95.5451168,12.9306335 L95.718002,12.9306335 L95.6937009,10.4369899 C95.6766901,8.61961228 94.3904658,7.23028172 91.6437433,7.23028172" fill="#46A546"></path> </g> </g> </g> </svg></span></a></div></div></div></header><div data-wallpaper-spacer="true" class="ap-LayoutBody container"><main class="ap-LayoutBody-main"> <div id="mainBody"> <!--header--> <!--/header--> <div class="clr"></div> <script src="https://bourse.lavenir.net/AUTOCOMPLETE/autoCompletion_module/autoCompleteur.js" type="text/javascript"></script> <!--mainContainer--> <div class="zoom"> <div class="symex_class"> <div id="mainContainer"> <div style="clear: both;"></div> <div id="symex_main" class="row"> <div class="col-xs-12 nopadding"> <div class="marquee_border"> <div class="marquee" id="marquee_0"> <a href='/cours/UCB/UCB/BE/'><b>UCB</b> 79.320 € (<span class="indBaisse">-3,97 %</span>)</a> <a href='/cours/AB-INBEV/ABI/BE/'><b>AB INBEV</b> 51.280 € (<span class="indBaisse">-3,15 %</span>)</a> <a href='/cours/MONTEA/MONT/BE/'><b>MONTEA</b> 73.900 € (<span class="indConstant">0,00 %</span>)</a> <a href='/cours/VGP/VGP/BE/'><b>VGP</b> 92.300 € (<span class="indBaisse">-0,32 %</span>)</a> <a href='/cours/ONTEX-GROUP/ONTEX/BE/'><b>ONTEX GROUP</b> 7.245 € (<span class="indBaisse">-2,42 %</span>)</a> <a href='/cours/ECONOCOM-GROUP/ECONB/BE/'><b>ECONOCOM GROUP</b> 2.755 € (<span class="indBaisse">-2,99 %</span>)</a> <a href='/cours/COLRUYT/COLR/BE/'><b>COLRUYT</b> 30.910 € (<span class="indBaisse">-0,55 %</span>)</a> <a href='/cours/KINEPOLIS-GROUP/KIN/BE/'><b>KINEPOLIS GROUP</b> 42.200 € (<span class="indBaisse">-3,54 %</span>)</a> <a href='/cours/HOME-INVEST-BE./HOMI/BE/'><b>HOME INVEST BE.</b> 18.400 € (<span class="indHausse">+1,32 %</span>)</a> <a href='/cours/RETAIL-ESTATES/RET/BE/'><b>RETAIL ESTATES</b> 67.500 € (<span class="indHausse">+1,05 %</span>)</a> <a href='/cours/TELENET-GROUP/TNET/BE/'><b>TELENET GROUP</b> 19.810 € (<span class="indBaisse">-0,25 %</span>)</a> <a href='/cours/WHATS-COOKING-GP/WHATS/BE/'><b>WHAT'S COOKING GP</b> 83.200 € (<span class="indBaisse">-0,48 %</span>)</a> <a href='/cours/DIETEREN-GROUP/DIE/BE/'><b>D'IETEREN GROUP</b> 164.500 € (<span class="indBaisse">-0,12 %</span>)</a> <a href='/cours/CIE-BOIS-SAUVAGE/COMB/BE/'><b>CIE BOIS SAUVAGE</b> 307.000 € (<span class="indConstant">0,00 %</span>)</a> <a href='/cours/IMMOBEL/IMMO/BE/'><b>IMMOBEL</b> 39.450 € (<span class="indBaisse">-1,37 %</span>)</a> <a href='/cours/ASCENCIO/ASCE/BE/'><b>ASCENCIO</b> 48.650 € (<span class="indBaisse">-0,71 %</span>)</a> <a href='/cours/MITHRA/MITRA/BE/'><b>MITHRA</b> 2.325 € (<span class="indBaisse">-0,43 %</span>)</a> <a href='/cours/XIOR/XIOR/BE/'><b>XIOR</b> 28.250 € (<span class="indBaisse">-1,05 %</span>)</a> <a href='/cours/BPOST/BPOST/BE/'><b>BPOST</b> 3.952 € (<span class="indBaisse">-1,79 %</span>)</a> <a href='/cours/TINC/TINC/BE/'><b>TINC</b> 12.050 € (<span class="indBaisse">-0,41 %</span>)</a> <a href='/cours/HYLORIS/HYL/BE/'><b>HYLORIS</b> 11.450 € (<span class="indBaisse">-0,43 %</span>)</a> <a href='/cours/DECEUNINCK/DECB/BE/'><b>DECEUNINCK</b> 2.490 € (<span class="indBaisse">-2,16 %</span>)</a> <a href='/cours/BIOSENIC/BIOS/BE/'><b>BIOSENIC</b> 0.124 € (<span class="indBaisse">-2,76 %</span>)</a> <a href='/cours/INTERVEST-OFF-WARE/INTO/BE/'><b>INTERVEST OFF-WARE</b> 15.660 € (<span class="indBaisse">-1,63 %</span>)</a> <a href='/cours/SOLVAC-NOM%28RETAIL%29/SOLV/BE/'><b>SOLVAC NOM(RETAIL)</b> 109.000 € (<span class="indBaisse">-0,91 %</span>)</a> <a href='/cours/TITAN-CEMENT/TITC/BE/'><b>TITAN CEMENT</b> 16.240 € (<span class="indBaisse">-0,37 %</span>)</a> <a href='/cours/TESSENDERLO/TESB/BE/'><b>TESSENDERLO</b> 29.700 € (<span class="indBaisse">-1,00 %</span>)</a> <a href='/cours/BARCO/BAR/BE/'><b>BARCO</b> 24.520 € (<span class="indBaisse">-0,81 %</span>)</a> <a href='/cours/GREENYARD/GREEN/BE/'><b>GREENYARD</b> 6.700 € (<span class="indBaisse">-0,15 %</span>)</a> <a href='/cours/FLUXYS-BELGIUM-D/FLUX/BE/'><b>FLUXYS BELGIUM D</b> 27.200 € (<span class="indConstant">0,00 %</span>)</a> <a href='/cours/ORANGE-BELGIUM/OBEL/BE/'><b>ORANGE BELGIUM</b> 13.900 € (<span class="indBaisse">-1,28 %</span>)</a> <a href='/cours/EURONAV/EURN/BE/'><b>EURONAV</b> 14.715 € (<span class="indBaisse">-0,51 %</span>)</a> <a href='/cours/RECTICEL/RECT/BE/'><b>RECTICEL</b> 12.520 € (<span class="indHausse">+0,81 %</span>)</a> <a href='/cours/KBC/KBC/BE/'><b>KBC</b> 60.180 € (<span class="indBaisse">-1,34 %</span>)</a> <a href='/cours/DEME-GROUP/DEME/BE/'><b>DEME GROUP</b> 118.600 € (<span class="indBaisse">-1,00 %</span>)</a> <a href='/cours/MDXHEALTH/MDXH/BE/'><b>MDXHEALTH</b> 0.341 € (<span class="indBaisse">-0,29 %</span>)</a> <a href='/cours/SIPEF/SIP/BE/'><b>SIPEF</b> 59.900 € (<span class="indHausse">+1,53 %</span>)</a> <a href='/cours/UNIFIEDPOST-GROUP/UPG/BE/'><b>UNIFIEDPOST GROUP</b> 3.570 € (<span class="indBaisse">-0,97 %</span>)</a> <a href='/cours/AGFA-GEVAERT/AGFB/BE/'><b>AGFA-GEVAERT</b> 2.525 € (<span class="indBaisse">-1,94 %</span>)</a> <a href='/cours/FAGRON/FAGR/BE/'><b>FAGRON</b> 17.050 € (<span class="indBaisse">-1,39 %</span>)</a> <a href='/cours/EVS-BROADC.EQUIPM./EVS/BE/'><b>EVS BROADC.EQUIPM.</b> 22.000 € (<span class="indBaisse">-0,90 %</span>)</a> <a href='/cours/GBL/GBLB/BE/'><b>GBL</b> 73.040 € (<span class="indBaisse">-0,05 %</span>)</a> <a href='/cours/NYXOAH/NYXH/BE/'><b>NYXOAH</b> 7.160 € (<span class="indHausse">+1,42 %</span>)</a> <a href='/cours/ELIA-GROUP/ELI/BE/'><b>ELIA GROUP</b> 114.000 € (<span class="indBaisse">-0,35 %</span>)</a> <a href='/cours/GIMV/GIMB/BE/'><b>GIMV</b> 44.850 € (<span class="indHausse">+0,79 %</span>)</a> <a href='/cours/ARGENX-SE/ARGX/BE/'><b>ARGENX SE</b> 368.400 € (<span class="indBaisse">-1,86 %</span>)</a> <a href='/cours/IBA/IBAB/BE/'><b>IBA</b> 15.280 € (<span class="indBaisse">-0,78 %</span>)</a> <a href='/cours/SHURGARD/SHUR/BE/'><b>SHURGARD</b> 43.000 € (<span class="indBaisse">-0,67 %</span>)</a> <a href='/cours/WDP/WDP/BE/'><b>WDP</b> 26.260 € (<span class="indHausse">+0,46 %</span>)</a> <a href='/cours/BREDERODE/BREB/BE/'><b>BREDERODE</b> 99.800 € (<span class="indBaisse">-0,60 %</span>)</a> <a href='/cours/UMICORE/UMI/BE/'><b>UMICORE</b> 26.800 € (<span class="indBaisse">-1,72 %</span>)</a> <a href='/cours/AZELIS-GROUP/AZE/BE/'><b>AZELIS GROUP</b> 23.000 € (<span class="indHausse">+0,70 %</span>)</a> <a href='/cours/ACKERMANS-V.HAAREN/ACKB/BE/'><b>ACKERMANS V.HAAREN</b> 155.500 € (<span class="indBaisse">-1,33 %</span>)</a> <a href='/cours/AGEAS/AGS/BE/'><b>AGEAS</b> 40.040 € (<span class="indBaisse">-1,45 %</span>)</a> <a href='/cours/VAN-DE-VELDE/VAN/BE/'><b>VAN DE VELDE</b> 33.300 € (<span class="indConstant">0,00 %</span>)</a> <a href='/cours/CARE-PROPERTY-INV./CPINV/BE/'><b>CARE PROPERTY INV.</b> 12.520 € (<span class="indBaisse">-2,80 %</span>)</a> <a href='/cours/VASTNED-BELGIUM/VASTB/BE/'><b>VASTNED BELGIUM</b> 29.000 € (<span class="indBaisse">-1,36 %</span>)</a> <a href='/cours/VIOHALCO/VIO/BE/'><b>VIOHALCO</b> 5.690 € (<span class="indHausse">+1,07 %</span>)</a> <a href='/cours/OXURION/OXUR/BE/'><b>OXURION</b> 0.005 € (<span class="indBaisse">-3,64 %</span>)</a> <a href='/cours/BEKAERT/BEKB/BE/'><b>BEKAERT</b> 40.420 € (<span class="indBaisse">-0,49 %</span>)</a> </div><div class="marquee" id="marquee_1"> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/PHARNEXT/ALPHA/FR/'><b>PHARNEXT</b> 0.497 € (<span class="indBaisse">-17,17 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SODEXO/SW/FR/'><b>SODEXO</b> 101.200 € (<span class="indBaisse">-0,59 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AALBERTS-NV/AALB/NL/'><b>AALBERTS NV</b> 40.100 € (<span class="indBaisse">-0,50 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/VALEO/FR/FR/'><b>VALEO</b> 19.090 € (<span class="indHausse">+0,77 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/PLASTIC-OMNIUM/POM/FR/'><b>PLASTIC OMNIUM</b> 15.980 € (<span class="indHausse">+0,13 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BNP-PARIBAS-ACT.A/BNP/FR/'><b>BNP PARIBAS ACT.A</b> 55.290 € (<span class="indBaisse">-1,44 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/HERMES-INTL/RMS/FR/'><b>HERMES INTL</b> 1 953.400 € (<span class="indHausse">+0,27 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ING-GROEP-N.V./INGA/NL/'><b>ING GROEP N.V.</b> 11.732 € (<span class="indBaisse">-1,94 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/HOFFMANN/ALHGR/FR/'><b>HOFFMANN</b> 9.830 € (<span class="indBaisse">-1,11 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/PROSUS/PRX/NL/'><b>PROSUS</b> 63.100 € (<span class="indBaisse">-0,47 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/NEXITY/NXI/FR/'><b>NEXITY</b> 19.650 € (<span class="indBaisse">-7,83 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/CHARGEURS/CRI/FR/'><b>CHARGEURS</b> 12.460 € (<span class="indConstant">0,00 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AIRBUS/AIR/FR/'><b>AIRBUS</b> 124.440 € (<span class="indBaisse">-0,67 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AZERION/AZRN/NL/'><b>AZERION</b> 2.640 € (<span class="indBaisse">-15,11 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/GRAINES-VOLTZ/GRVO/FR/'><b>GRAINES VOLTZ</b> 38.350 € (<span class="indHausse">+0,52 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/EUROFINS-SCIENT./ERF/FR/'><b>EUROFINS SCIENT.</b> 61.360 € (<span class="indBaisse">-0,49 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/RENAULT/RNO/FR/'><b>RENAULT</b> 32.695 € (<span class="indBaisse">-1,03 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/GROUPE-SFPI/SFPI/FR/'><b>GROUPE SFPI</b> 2.200 € (<span class="indBaisse">-0,45 %</span>)</a> <img border="0" src="/images/flags/lu.gif" /> <a href='/cours/ARCELORMITTAL-SA/MT/NL/'><b>ARCELORMITTAL SA</b> 23.735 € (<span class="indBaisse">-1,80 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SOCIETE-GENERALE/GLE/FR/'><b>SOCIETE GENERALE</b> 22.310 € (<span class="indHausse">+1,41 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BOUYGUES/EN/FR/'><b>BOUYGUES</b> 30.170 € (<span class="indBaisse">-1,05 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/FAURECIA/EO/FR/'><b>FAURECIA</b> 20.420 € (<span class="indHausse">+0,05 %</span>)</a> <img border="0" src="/images/flags/gb.gif" /> <a href='/cours/SHELL-PLC/SHELL/NL/'><b>SHELL PLC</b> 26.705 € (<span class="indBaisse">-2,73 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/DASSAULT-SYSTEMES/DSY/FR/'><b>DASSAULT SYSTEMES</b> 40.750 € (<span class="indHausse">+1,07 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/VIVENDI-SE/VIV/FR/'><b>VIVENDI SE</b> 8.454 € (<span class="indBaisse">-0,24 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/BE-SEMICONDUCTOR/BESI/NL/'><b>BE SEMICONDUCTOR</b> 103.700 € (<span class="indHausse">+0,53 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/STMICROELECTRONICS/STMPA/FR/'><b>STMICROELECTRONICS</b> 40.660 € (<span class="indHausse">+1,16 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ADYEN/ADYEN/NL/'><b>ADYEN</b> 1 510.800 € (<span class="indHausse">+0,91 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/PERNOD-RICARD/RI/FR/'><b>PERNOD RICARD</b> 204.800 € (<span class="indBaisse">-2,89 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/NFL-BIOSCIENCES/ALNFL/FR/'><b>NFL BIOSCIENCES</b> 3.010 € (<span class="indHausse">+8,27 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ADP/ADP/FR/'><b>ADP</b> 143.000 € (<span class="indHausse">+0,70 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/TOMTOM/TOM2/NL/'><b>TOMTOM</b> 7.295 € (<span class="indHausse">+0,21 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/STELLANTIS-NV/STLAP/FR/'><b>STELLANTIS NV</b> 14.700 € (<span class="indBaisse">-0,43 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/GROUPE-CRIT/CEN/FR/'><b>GROUPE CRIT</b> 74.000 € (<span class="indBaisse">-7,04 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SES-IMAGOTAG/SESL/FR/'><b>SES IMAGOTAG</b> 155.800 € (<span class="indBaisse">-0,64 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SAFRAN/SAF/FR/'><b>SAFRAN</b> 137.760 € (<span class="indBaisse">-0,06 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/MERCIALYS/MERY/FR/'><b>MERCIALYS</b> 7.465 € (<span class="indBaisse">-1,06 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ASML-HOLDING/ASML/NL/'><b>ASML HOLDING</b> 683.100 € (<span class="indHausse">+1,02 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AEGON/AGN/NL/'><b>AEGON</b> 4.243 € (<span class="indHausse">+0,28 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/MAISONS-DU-MONDE/MDM/FR/'><b>MAISONS DU MONDE</b> 9.350 € (<span class="indBaisse">-0,95 %</span>)</a> <img border="0" src="/images/flags/be.gif" /> <a href='/cours/X-FAB/XFAB/FR/'><b>X-FAB</b> 8.080 € (<span class="indHausse">+0,62 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/CHRISTIAN-DIOR/CDI/FR/'><b>CHRISTIAN DIOR</b> 793.000 € (<span class="indBaisse">-0,50 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/PIERRE-VACANCES/VAC/FR/'><b>PIERRE VACANCES</b> 1.636 € (<span class="indBaisse">-2,27 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ESSILORLUXOTTICA/EL/FR/'><b>ESSILORLUXOTTICA</b> 174.980 € (<span class="indBaisse">-0,22 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/CERINNOV-GROUP/ALPCV/FR/'><b>CERINNOV GROUP</b> 2.570 € (<span class="indBaisse">-4,10 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/NN-GROUP/NN/NL/'><b>NN GROUP</b> 34.720 € (<span class="indBaisse">-0,29 %</span>)</a> <img border="0" src="/images/flags/us.gif" /> <a href='/cours/MERCK-AND-CO-INC/MRK/FR/'><b>MERCK AND CO INC</b> 101.600 € (<span class="indBaisse">-1,17 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/S.E.B./SK/FR/'><b>S.E.B.</b> 92.550 € (<span class="indBaisse">-2,89 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/TOTALENERGIES/TTE/FR/'><b>TOTALENERGIES</b> 53.820 € (<span class="indBaisse">-3,43 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/XILAM-ANIMATION/XIL/FR/'><b>XILAM ANIMATION</b> 23.400 € (<span class="indBaisse">-0,85 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/AXWAY-SOFTWARE/AXW/FR/'><b>AXWAY SOFTWARE</b> 21.300 € (<span class="indBaisse">-3,18 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/THALES/HO/FR/'><b>THALES</b> 132.300 € (<span class="indBaisse">-1,38 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/CATANA-GROUP/CATG/FR/'><b>CATANA GROUP</b> 7.500 € (<span class="indBaisse">-0,27 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/RUBIS/RUI/FR/'><b>RUBIS</b> 25.700 € (<span class="indBaisse">-0,70 %</span>)</a> <img border="0" src="/images/flags/ma.gif" /> <a href='/cours/MAROC-TELECOM/IAM/FR/'><b>MAROC TELECOM</b> 7.650 € (<span class="indConstant">0,00 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/LVMH/MC/FR/'><b>LVMH</b> 836.000 € (<span class="indBaisse">-0,48 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SOPRA-STERIA-GROUP/SOP/FR/'><b>SOPRA STERIA GROUP</b> 170.700 € (<span class="indBaisse">-1,04 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AKZO-NOBEL/AKZA/NL/'><b>AKZO NOBEL</b> 71.600 € (<span class="indBaisse">-0,80 %</span>)</a> <img border="0" src="/images/flags/ch.gif" /> <a href='/cours/DSM-FIRMENICH-AG/DSFIR/NL/'><b>DSM FIRMENICH AG</b> 104.300 € (<span class="indBaisse">-4,33 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ORANGE/ORA/FR/'><b>ORANGE</b> 11.218 € (<span class="indBaisse">-1,42 %</span>)</a> </div></div> <script type="text/javascript" src="/js/jquery.marquee.min.js"></script> <script type="text/javascript"> $mq = $('#marquee_0').marquee({ //speed in milliseconds of the marquee duration: 30000, //gap in pixels between the tickers gap: 50, //time in milliseconds before the marquee will start animating delayBeforeStart: 0, //'left' or 'right' direction: 'left', //true or false - should the marquee be duplicated to show an effect of continues flow duplicated: true }); //on hover start $mq.hover(function(){ $mq.marquee('pause'); }, function(){ $mq.marquee('resume'); }) $mq2 = $('#marquee_1').marquee({ //speed in milliseconds of the marquee duration: 35000, //gap in pixels between the tickers gap: 50, //time in milliseconds before the marquee will start animating delayBeforeStart: 0, //'left' or 'right' direction: 'left', //true or false - should the marquee be duplicated to show an effect of continues flow duplicated: true }); //on hover start $mq2.hover(function(){ $mq2.marquee('pause'); }, function(){ $mq2.marquee('resume'); }) $('.marquee_border').css("visibility", "visible"); </script> </div> <div class="col-xs-12 nopadding"> <ul class="nav nav-pills"> <li class=""><a href="http://bourse.lavenir.net/">Accueil</a></li> <li class=""><a href="/indices/">Indices</a></li> <li class=""><a href="/palmares/">Palmarès</a></li> <li class=""><a href="/marches/">Marchés</a></li> <li class=""><a href="/devises/">Devises</a></li> <li class=""><a href="/or/">Or</a></li> <li class=""><a href="/news/">News</a></li> </ul> </div> <div class="col-xs-12 col-md-8"> <!--SYMEX--> <div class="row fv_container"> <div class="col-xs-12"> <div class="cartouche hidden-xs"> <div class="col-xs-6 col-sm-5 home_caps_title">AUBAY</div> <div class="col-sm-3 home_caps_title home_caps_title2 hidden-xs">30/05/2023 à 17:35</div> <div class="col-xs-3 col-sm-2 home_caps_title home_caps_title2">45,650 EUR </div> <div class="col-xs-3 col-sm-2 home_caps_title home_caps_title2">+2,24 %</div> </div> <div class="row cartouche_mobile visible-xs"> <div class="col-xs-12 company-name"> AUBAY </div> <div class="col-xs-12"> AUB - FR0000063737 - Euronext Paris </div> <div class="col-xs-6 bottom-line close-header"> 45,650 EUR 17:35 </div> <div class="col-xs-6 text-right bottom-line close-header"> <span class="indHausse">+2,24 %</span> </div> </div> <div style="clear:both;"></div> <div class="space visible-xs"></div> <div class="nav_symex hidden-xs" id="navbar_fiche"> <ul class="menu"> <li id="cours" class="active"> <a><strong>Cours</strong></a> </li> <li id="graphique" class=""> <a><strong>Graphique</strong></a> </li> <li id="historique" class=""> <a><strong>Historique</strong></a> </li> <li id="news" class=""> <a><strong>Communiqués</strong></a> </li> </ul> </div> <div class="visible-xs" id="navbar_fiche_mobile"> <select name="navbar_fiche_select" class="form-control" id="navbar_fiche_2"> <option value='cours' selected>Cours</option> <option value='graphique' >Graphique</option> <option value='historique' >Historique</option> <option value='news' >Communiqués de la société</option> </select> </div> <div class="space visible-xs"></div> <div style="clear:both;"></div> <script type="text/javascript"> $("#navbar_fiche ul li").click(function(){ tab(this.id); }); $( "#navbar_fiche_2" ).change(function() { tab($( this ).val()); }); function tab(val) { if (val == "cours") { window.location.href = "/cours/AUBAY/AUB/FR/"; }else{ window.location.href = "/" + val + "/AUBAY/AUB/FR/"; } }; </script> <div id="fichevaleur"> <div class="row"> <div class="col-xs-12 col-sm-6 col-lg-6"><div class="border_capsule"><table class="table"> <tr> <th><h2 class="capsuleheader">Evolution intraday AUBAY</h2></th> </tr> <tr> <td class="unpair"><br /> <span id="graphique_intraday"> </span> <style> .ichart-intraday { width: 100%; overflow: hidden; background-color: #FFFFFF; border:none; height: 250px; } </style> <iframe src="about:blank" class="ichart-intraday" id="chart-intraday" scrolling="No" frameborder="none">
Cotation AUBAY
30/05/23
29/05/23
Dernière cotation
45,65 EUR
44,65 EUR
Heure
17:35:07
(clôture)
Variation
+2,24 %
+0,45 %
Ouverture
44,65 EUR
44,60 EUR
Plus haut
45,65 EUR
44,85 EUR
Plus bas
44,60 EUR
44,50 EUR
Capitaux échangés
0,226M EUR
0,051M EUR
Volume (titres)
4976
1144
Rendement
1,56 %
1,57 %
Dernières séances AUBAY
24/05/23
25/05/23
26/05/23
29/05/23
Dernier
43,65 EUR
43,60 EUR
44,45 EUR
44,65 EUR
Variation
-3,11 %
-0,11 %
+1,95 %
+0,45 %
Ouverture
45,05 EUR
43,70 EUR
43,65 EUR
44,60 EUR
Plus Haut
45,45 EUR
43,95 EUR
44,65 EUR
44,85 EUR
Plus Bas
43,60 EUR
43,35 EUR
43,60 EUR
44,50 EUR
Volume
7429
3010
4413
1144
Dividendes AUBAY
Date
Montant
19/05/23
0,700 EUR
08/11/22
0,500 EUR
13/05/22
0,760 EUR
08/11/21
0,340 EUR
06/11/20
0,330 EUR
15/05/20
0,600 EUR
Extrêmes annuels AUBAY
Depuis 1er janv.
Depuis 52 sem.
Plus Haut
53,200 EUR
56,600 EUR
Plus Bas
42,950 EUR
40,200 EUR
Depuis 1er janv.
Depuis 52 sem.
Date
02/01/2023
30/05/2022
Cours
49,500 EUR
55,300 EUR
Variation en %
-7,78 %
-17,45 %
© 2023 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations :
Euronext
(Places Euronext et Cours des Devises).
Bourse : technologie
Cote Boursière
Indices internationaux
CAC 40
30/05
7209,750
-1,29 %
AEX-INDEX
30/05
756,670
-0,97 %
BEL 20
30/05
3582,900
-1,61 %
PSI
30/05
5793,680
-1,31 %
EURONEXT 100
30/05
1338,140
-1,13 %
Devises
DOLLAR US
30/05
1,0744 USD
+0,27 %
LIVRE STERLING
30/05
0,8637 GBP
-0,51 %
FRANC SUISSE
30/05
0,9690 CHF
+0,07 %
YEN
30/05
150,0100 JPY
-0,19 %
Plus fortes hausses du BEL 20
MELEXIS
30/05
86,000 €
+1,47 %
SOFINA
30/05
200,800 €
+1,26 %
WDP
30/05
26,260 €
+0,46 %
Plus fortes baisses du BEL 20
UCB
30/05
79,320 €
-3,97 %
AB INBEV
30/05
51,280 €
-3,15 %
AEDIFICA
30/05
63,950 €
-2,37 %
ARGENX SE
30/05
368,400 €
-1,86 %
UMICORE
30/05
26,800 €
-1,72 %
undefined
