Retour sur lavenir.net
   UCB 253.800 € (-0,24 %)     ARGENX SE 812.200 € (-0,10 %)     AEDIFICA 70.100 € (+1,30 %)     CMB.TECH 13.300 € (-1,48 %)     KBC 121.000 € (-0,08 %)     DEME GROUP 172.800 € (-0,80 %)     JENSEN-GROUP 84.200 € (+0,24 %)     OXURION 0.003 € (0,00 %)     UMICORE 20.360 € (-4,23 %)     VASTNED 29.650 € (+1,89 %)     CAMPINE 210.000 € (-5,41 %)     ONWARD MEDICAL 2.530 € (-2,50 %)     CARE PROPERTY INV. 12.700 € (+1,44 %)     RETAIL ESTATES 69.600 € (+1,61 %)     KBC ANCORA 83.600 € (-0,24 %)     SOFINA 228.200 € (-0,95 %)     ACKERMANS V.HAAREN 274.000 € (-1,86 %)     GBL 78.450 € (-0,38 %)     DECEUNINCK 2.265 € (+0,89 %)     SYENSQO 66.500 € (+1,76 %)     XIOR 27.250 € (+0,55 %)     IBA 16.920 € (-1,05 %)     AB INBEV 70.580 € (+1,61 %)     EKOPAK 3.440 € (-1,57 %)     SIPEF 90.200 € (0,00 %)     ASCENCIO 51.800 € (+0,58 %)     HOME INVEST BE. 19.360 € (+1,15 %)     PROXIMUS 5.830 € (+1,13 %)     CELYAD ONCOLOGY 0.228 € (0,00 %)     TITAN S.A. 51.100 € (-1,73 %)     LOTUS BAKERIES 11 400.000 € (+0,35 %)     MELEXIS 72.700 € (-8,44 %)     GIMV 45.400 € (-1,20 %)     ONTEX GROUP 2.380 € (0,00 %)     CENERGY 23.080 € (-3,03 %)     AGFA-GEVAERT 0.420 € (+0,96 %)     EVS 27.000 € (-0,92 %)     BREDERODE 103.600 € (-0,38 %)     MATERIALISE 6.500 € (+3,17 %)     VIOHALCO 19.000 € (-1,45 %)     BEKAERT 39.650 € (-1,86 %)     NYXOAH 1.452 € (-8,22 %)     AGEAS 70.650 € (-0,07 %)     TUBIZE-FIN 216.400 € (-1,01 %)     SHURGARD 26.850 € (+2,68 %)     VAN DE VELDE 30.000 € (0,00 %)     KINEPOLIS GROUP 36.150 € (+0,42 %)     CIE BOIS SAUVAGE 307.000 € (0,00 %)     RECTICEL 11.380 € (+3,64 %)     VGP 86.000 € (-0,92 %)     SOLVAY 26.220 € (+0,15 %)     ORANGE BELGIUM 21.500 € (0,00 %)     ELIA GROUP 137.600 € (-0,29 %)     MONTEA 67.500 € (+0,45 %)     TESSENDERLO 20.250 € (+0,25 %)     BPOST 1.644 € (-0,96 %)     TINC 11.260 € (+0,18 %)     AZELIS GROUP 9.885 € (-1,10 %)     WERELDHAVE BELGIUM 53.400 € (+1,14 %)     ENERGYVISION 14.860 € (+0,68 %)  
   LAKEFRONT BIOTHER. 26.860 € (+1,74 %)     ASML HOLDING 1 509.800 € (-7,28 %)     STMICROELECTRONICS 58.300 € (-7,99 %)     PERNOD RICARD 65.880 € (+5,48 %)     AIRBUS 203.950 € (-2,60 %)     STELLANTIS NV 4.985 € (-0,84 %)     L'OREAL 388.350 € (+2,74 %)     EUTELSAT COMMUNIC. 2.466 € (-3,29 %)     BUREAU VERITAS 27.220 € (-0,22 %)     MAGNUM 16.400 € (+0,86 %)     AEGON 7.706 € (-0,26 %)     PHARMING GROUP 1.250 € (+1,58 %)     PROSUS 39.305 € (+3,01 %)     PROLOGUE 0.310 € (-8,55 %)     BE SEMICONDUCTOR 241.900 € (-6,28 %)     UBISOFT ENTERTAIN 6.016 € (+5,92 %)     SHELL PLC 35.275 € (+3,26 %)     ABN AMRO BANK N.V. 38.490 € (-0,36 %)     PHILIPS KON 24.660 € (+0,65 %)     AMG 32.540 € (-2,92 %)     EXOR NV 69.350 € (-0,50 %)     INFOTEL 40.350 € (-1,22 %)     CEGEDIM 10.480 € (+0,77 %)     ING GROEP N.V. 28.350 € (-1,29 %)     X-FAB 7.725 € (-10,90 %)     LHYFE 1.860 € (0,00 %)     DBV TECHNOLOGIES 2.874 € (+3,53 %)     SPINEWAY 0.125 € (-10,84 %)     NSI N.V. 17.420 € (+0,93 %)     CREDIT AGRICOLE 17.600 € (-1,40 %)     PLANISWARE 21.100 € (-2,31 %)     SANOFI 75.780 € (+1,70 %)     ESSILORLUXOTTICA 175.900 € (+1,91 %)     HAFFNER ENERGY 0.230 € (-8,18 %)     HERIGE 22.000 € (-0,45 %)     FORVIA 9.032 € (-2,10 %)     MERSEN 38.100 € (-6,80 %)     TOTALENERGIES 67.780 € (+0,94 %)     VALEO 12.895 € (-4,06 %)     DANONE 74.000 € (+2,07 %)     ATON 0.010 € (0,00 %)     ASM INTERNATIONAL 896.600 € (-7,03 %)     UNILEVER 55.040 € (+3,05 %)     SECHE ENVIRONNEM. 77.800 € (-1,39 %)     INVENTIVA 3.325 € (-2,64 %)     OVH 16.800 € (+0,96 %)     CSG 14.564 € (-2,01 %)     HAL TRUST 165.600 € (-0,36 %)     CIECHARGEURSINVEST 7.400 € (-1,33 %)     CARVOLIX 5.900 € (+34,09 %)     LVMH 495.800 € (+0,90 %)     AIR LIQUIDE 178.180 € (+0,33 %)     CROSSJECT 1.666 € (-4,25 %)     UNIBAIL-RODAMCO-WE 103.100 € (+0,54 %)     SIF HOLDING 4.185 € (-0,71 %)     ARCELORMITTAL SA 56.120 € (-1,47 %)     EURONEXT 149.600 € (+0,47 %)     RENAULT 26.330 € (+0,69 %)     SAFRAN 347.200 € (-2,77 %)     TKH GROUP 42.660 € (-2,78 %)  
News Réglementées
04/04/2023 08:00

Cairn Homes Plc Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc Transaction in Own Shares

04-Apr-2023 / 07:00 GMT/BST

04 April 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 03 April 2023 it purchased a total of 180,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

120,000

 

60,000

 

Highest price paid (per ordinary share)

€1.0340

 

£0.9080

 

Lowest price paid (per ordinary share)

€1.0280

£0.9040

Volume weighted average price paid (per ordinary share)

€1.0312

£0.9061

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 680,743,234 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

343

1.0300

XDUB

09:00:03

00027574797TRDU1

7,317

1.0300

XDUB

09:00:03

00027574796TRDU1

1,522

1.0300

XDUB

09:00:32

00027574799TRDU1

151

1.0300

XDUB

09:06:24

00027574868TRDU1

1,535

1.0300

XDUB

09:06:24

00027574869TRDU1

78

1.0300

XDUB

09:14:12

00027574906TRDU1

1,500

1.0300

XDUB

09:14:12

00027574905TRDU1

288

1.0300

XDUB

09:21:33

00027574958TRDU1

718

1.0320

XDUB

09:41:41

00027575089TRDU1

4,697

1.0320

XDUB

09:41:41

00027575088TRDU1

230

1.0320

XDUB

09:50:29

00027575198TRDU1

1,564

1.0320

XDUB

09:50:29

00027575199TRDU1

212

1.0320

XDUB

10:00:11

00027575346TRDU1

1,651

1.0320

XDUB

10:02:28

00027575366TRDU1

1,559

1.0300

XDUB

10:02:46

00027575378TRDU1

1,580

1.0300

XDUB

10:02:46

00027575377TRDU1

1,580

1.0300

XDUB

10:02:46

00027575376TRDU1

369

1.0320

XDUB

10:36:02

00027575875TRDU1

234

1.0320

XDUB

10:39:00

00027575901TRDU1

618

1.0320

XDUB

10:39:00

00027575899TRDU1

665

1.0320

XDUB

10:39:00

00027575900TRDU1

1,500

1.0320

XDUB

10:46:12

00027576008TRDU1

270

1.0320

XDUB

10:54:17

00027576109TRDU1

1,076

1.0320

XDUB

10:54:17

00027576110TRDU1

224

1.0320

XDUB

10:54:17

00027576111TRDU1

1,497

1.0320

XDUB

11:04:12

00027576210TRDU1

638

1.0300

XDUB

11:04:12

00027576211TRDU1

3,034

1.0300

XDUB

11:31:31

00027576467TRDU1

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière