</noscript><header class="ap-LayoutHeader"><div class="ap-PartnersMenu"><div class="ap-PartnersMenu-container"><div class="ap-PartnersMenu-item"><a href="https://www.lavenir.net/" target="_self" title="Retour sur lavenir.net" class="ap-LogoMenu"><span class=""><svg width="120" viewBox="0 0 96 29" version="1.1" xmlns="http://www.w3.org/2000/svg"><title lang="fr">Retour sur lavenir.net</title> <g stroke="none" stroke-width="1" fill="none" fill-rule="evenodd"> <g transform="translate(-453.000000, -12.000000)"> <g transform="translate(453.000000, 12.000000)"> <path d="M7.86454189,22.1560383 C6.32141988,22.1560383 5.53475745,21.6179418 5.53545177,19.8602754 L5.54343642,1.84272029 L0,1.84272029 L0,20.8646066 C-0.00138806575,25.5293829 2.53252591,27.6821162 5.47435177,27.6821162 C7.22229763,27.6821162 9.08688894,26.9294754 9.08758326,24.5253989 L9.08827758,22.1560383 L7.86454189,22.1560383" fill="#46A546"></path> <path d="M10.6907638,9.72288377 L9.76593206,9.72288377 C8.37729582,9.72288377 7.64409589,8.61961228 7.48058397,6.73141415 L6.96609425,1.84272029 L11.2486484,1.84272029 L10.6907638,9.72288377" fill="#46A546"></path> <path d="M83.9257031,3.39278548 C83.9257031,5.26675008 82.5912237,6.78557097 80.9449954,6.78557097 C79.2987671,6.78557097 77.9642877,5.26675008 77.9642877,3.39278548 C77.9642877,1.51916804 79.2987671,0 80.9449954,0 C82.5912237,0 83.9257031,1.51916804 83.9257031,3.39278548" fill="#F29400"></path> <path d="M16.5490729,21.371806 C16.5355337,20.0550317 17.3923223,19.4134817 19.5342937,19.4134817 L20.6639492,19.4134817 L20.682376,23.0885075 C20.682376,23.0885075 20.7122043,23.2600041 18.7986636,23.2600041 C17.2222143,23.2600041 16.5605292,22.6191485 16.5490729,21.371806 Z M18.4317165,7.30214365 C13.7606914,7.30214365 11.6732239,9.7242724 11.6975251,12.1467483 L11.7211319,14.5327725 L11.8690216,14.5327725 C13.017771,13.2500198 14.1390947,12.320675 17.2031206,12.320675 C19.4353533,12.320675 20.6545759,12.7869096 20.6701981,14.389743 L20.6781828,15.210427 L19.7005829,15.210427 C13.7506237,15.210427 11.1552626,17.4180115 11.1986575,21.7640957 C11.2423995,26.217105 15.0972537,27.9976838 18.249458,27.9976838 C18.249458,27.9976838 18.3532585,27.9976838 18.5362114,27.9976838 C23.2954149,27.9976838 25.9813845,26.6510538 25.9813845,26.6510538 L25.9838147,15.8151781 C25.9254919,10.0450474 22.9538104,7.30214365 18.4317165,7.30214365 L18.4317165,7.30214365 Z" fill="#46A546"></path> <path d="M40.4554872,7.79129076 L37.8240215,7.79129076 C37.2883551,12.1720909 35.9247143,17.809954 34.9349638,20.1248107 C32.7874379,14.4057123 31.5866147,7.7909436 31.5866147,7.7909436 L26.1976646,7.7909436 C26.9475282,13.5260113 29.2432911,20.802118 31.4237971,24.9003307 C32.3656396,26.6802152 33.2429106,27.7487707 35.0654956,27.7487707 L37.1085267,27.7487707 C38.9922118,25.1488966 40.9918479,18.4872614 41.9972206,14.7466225 C42.3600018,13.392355 42.7213944,11.8877677 42.7085495,10.463374 C42.6929273,8.82443612 41.8448177,7.79129076 40.4554872,7.79129076" fill="#46A546"></path> <path d="M51.0546004,12.3244938 C49.1181472,12.3244938 48.3228058,13.8561595 48.1960927,15.7440105 L50.3359812,15.7440105 C52.9403684,15.7440105 53.3972298,15.2447958 53.3892451,14.389743 C53.3788303,13.392355 52.6459775,12.3244938 51.0546004,12.3244938 Z M50.7550022,20.0894004 L48.3825171,20.0894004 C48.7203029,22.0498076 50.030134,22.9753337 52.3144406,22.9753337 C54.8584222,22.9753337 56.4449391,22.4768133 57.3340135,21.7290327 L57.5374487,21.7290327 L57.5523765,23.2961087 C57.577372,25.7897522 55.9495432,28.0341355 51.409397,28.0341355 C45.9149106,28.0341355 42.9782921,23.4742013 42.9248296,18.0602557 C42.8692841,12.1102966 46.0898787,7.26708058 51.0070396,7.26708058 C55.1712125,7.26708058 58.4386736,10.151278 58.4858872,15.1385651 C58.5254634,19.0576437 56.132496,20.0894004 50.7550022,20.0894004 L50.7550022,20.0894004 Z" fill="#46A546"></path> <path d="M67.8980636,7.30214365 C67.7786409,7.30214365 67.6540108,7.30492092 67.5311165,7.30978115 C67.1617393,7.32332035 66.8055541,7.35525898 66.4611723,7.4094158 C63.2457851,7.84996064 59.9533286,9.40210879 59.9533286,9.40210879 L59.9533286,27.4637532 L65.4901684,27.4637532 L65.4943343,13.355209 C66.7350808,12.9938164 67.4891103,12.7869096 67.8064137,12.7869096 C69.6567714,12.7869096 70.3924015,13.9634317 70.4177441,16.5990632 L70.4177441,23.3999092 C70.4455168,26.3924203 71.2738383,27.4637532 73.7025631,27.4637532 L75.9150078,27.4637532 L75.9150078,16.7757672 C75.8580737,10.9705734 73.5380097,7.30214365 67.8980636,7.30214365" fill="#46A546"></path> <path d="M83.7194906,7.78990212 L78.2218797,7.79510951 L78.2083405,22.6010962 C78.2083405,22.6010962 78.2354189,23.3113837 78.2354189,23.9109273 C78.2354189,25.6304062 78.5176593,27.4637532 81.5070459,27.4637532 C82.293014,27.4637532 83.3140088,27.4637532 83.3140088,27.4637532 L83.7194906,27.4637532 L83.7194906,7.78990212" fill="#46A546"></path> <path d="M91.6437433,7.23028172 C88.7953032,7.23028172 86.0683688,9.26775824 86.0683688,9.26775824 L86.0541353,27.4637532 L91.3760836,27.4637532 L91.3542126,15.7440105 C91.3313001,13.3579863 92.2724483,12.5379966 93.6034562,12.5379966 C94.325547,12.5379966 94.8483686,12.6091642 95.5451168,12.9306335 L95.718002,12.9306335 L95.6937009,10.4369899 C95.6766901,8.61961228 94.3904658,7.23028172 91.6437433,7.23028172" fill="#46A546"></path> </g> </g> </g> </svg></span></a></div></div></div></header><div data-wallpaper-spacer="true" class="ap-LayoutBody container"><main class="ap-LayoutBody-main"> <div id="mainBody"> <!--header--> <!--/header--> <div class="clr"></div> <script src="https://bourse.lavenir.net/AUTOCOMPLETE/autoCompletion_module/autoCompleteur.js" type="text/javascript"></script> <!--mainContainer--> <div class="zoom"> <div class="symex_class"> <div id="mainContainer"> <div style="clear: both;"></div> <div id="symex_main" class="row"> <div class="col-xs-12 nopadding"> <div class="marquee_border"> <div class="marquee" id="marquee_0"> <a href='/cours/TUBIZE-FIN/TUB/BE/'><b>TUBIZE-FIN</b> 77.100 € (<span class="indBaisse">-1,03 %</span>)</a> <a href='/cours/KBC/KBC/BE/'><b>KBC</b> 49.710 € (<span class="indBaisse">-6,17 %</span>)</a> <a href='/cours/SHURGARD/SHUR/BE/'><b>SHURGARD</b> 44.300 € (<span class="indBaisse">-0,34 %</span>)</a> <a href='/cours/VGP/VGP/BE/'><b>VGP</b> 151.400 € (<span class="indHausse">+2,30 %</span>)</a> <a href='/cours/DIETEREN-GROUP/DIE/BE/'><b>D'IETEREN GROUP</b> 133.900 € (<span class="indBaisse">-1,76 %</span>)</a> <a href='/cours/ACKERMANS-V.HAAREN/ACKB/BE/'><b>ACKERMANS V.HAAREN</b> 140.100 € (<span class="indBaisse">-2,23 %</span>)</a> <a href='/cours/BREDERODE/BREB/BE/'><b>BREDERODE</b> 93.000 € (<span class="indHausse">+0,22 %</span>)</a> <a href='/cours/KINEPOLIS-GROUP/KIN/BE/'><b>KINEPOLIS GROUP</b> 45.160 € (<span class="indBaisse">-1,40 %</span>)</a> <a href='/cours/ONTEX-GROUP/ONTEX/BE/'><b>ONTEX GROUP</b> 7.205 € (<span class="indBaisse">-2,90 %</span>)</a> <a href='/cours/SOFINA/SOF/BE/'><b>SOFINA</b> 193.600 € (<span class="indHausse">+0,05 %</span>)</a> <a href='/cours/XIOR/XIOR/BE/'><b>XIOR</b> 41.650 € (<span class="indConstant">0,00 %</span>)</a> <a href='/cours/UMICORE/UMI/BE/'><b>UMICORE</b> 31.170 € (<span class="indBaisse">-3,14 %</span>)</a> <a href='/cours/DEME-GROUP/DEME/BE/'><b>DEME GROUP</b> 100.040 € (<span class="indBaisse">-6,07 %</span>)</a> <a href='/cours/ARGENX-SE/ARGX/BE/'><b>ARGENX SE</b> 368.100 € (<span class="indHausse">+1,88 %</span>)</a> <a href='/cours/AGEAS/AGS/BE/'><b>AGEAS</b> 40.420 € (<span class="indBaisse">-4,62 %</span>)</a> <a href='/cours/AB-INBEV/ABI/BE/'><b>AB INBEV</b> 52.180 € (<span class="indHausse">+1,24 %</span>)</a> <a href='/cours/ELIA-GROUP/ELI/BE/'><b>ELIA GROUP</b> 141.800 € (<span class="indHausse">+0,78 %</span>)</a> <a href='/cours/FAGRON/FAGR/BE/'><b>FAGRON</b> 15.170 € (<span class="indHausse">+0,53 %</span>)</a> <a href='/cours/QUESTFOR-GR-PRICAF/QFG/BE/'><b>QUESTFOR GR-PRICAF</b> 6.220 € (<span class="indHausse">+0,32 %</span>)</a> <a href='/cours/RETAIL-ESTATES/RET/BE/'><b>RETAIL ESTATES</b> 63.600 € (<span class="indHausse">+0,79 %</span>)</a> <a href='/cours/HYLORIS/HYL/BE/'><b>HYLORIS</b> 14.000 € (<span class="indHausse">+0,72 %</span>)</a> <a href='/cours/INTERVEST-OFF-WARE/INTO/BE/'><b>INTERVEST OFF-WARE</b> 25.150 € (<span class="indHausse">+1,82 %</span>)</a> <a href='/cours/AGFA-GEVAERT/AGFB/BE/'><b>AGFA-GEVAERT</b> 3.435 € (<span class="indBaisse">-2,14 %</span>)</a> <a href='/cours/GBL/GBLB/BE/'><b>GBL</b> 79.320 € (<span class="indBaisse">-1,17 %</span>)</a> <a href='/cours/LOTUS-BAKERIES/LOTB/BE/'><b>LOTUS BAKERIES</b> 5 460.000 € (<span class="indHausse">+1,68 %</span>)</a> <a href='/cours/BIOTALYS/BTLS/BE/'><b>BIOTALYS</b> 7.280 € (<span class="indHausse">+2,25 %</span>)</a> <a href='/cours/GREENYARD/GREEN/BE/'><b>GREENYARD</b> 7.390 € (<span class="indConstant">0,00 %</span>)</a> <a href='/cours/NEXTENSA/NEXTA/BE/'><b>NEXTENSA</b> 55.500 € (<span class="indHausse">+2,21 %</span>)</a> <a href='/cours/BEFIMMO/BEFB/BE/'><b>BEFIMMO</b> 47.050 € (<span class="indHausse">+1,18 %</span>)</a> <a href='/cours/GIMV/GIMB/BE/'><b>GIMV</b> 50.900 € (<span class="indBaisse">-1,17 %</span>)</a> <a href='/cours/ASCENCIO/ASC/BE/'><b>ASCENCIO</b> 52.900 € (<span class="indHausse">+0,95 %</span>)</a> <a href='/cours/DECEUNINCK/DECB/BE/'><b>DECEUNINCK</b> 2.120 € (<span class="indBaisse">-3,64 %</span>)</a> <a href='/cours/HOME-INVEST-BE./HOMI/BE/'><b>HOME INVEST BE.</b> 22.000 € (<span class="indBaisse">-0,88 %</span>)</a> <a href='/cours/EURONAV/EURN/BE/'><b>EURONAV</b> 11.440 € (<span class="indBaisse">-0,61 %</span>)</a> <a href='/cours/SOLVAY/SOLB/BE/'><b>SOLVAY</b> 74.820 € (<span class="indBaisse">-5,12 %</span>)</a> <a href='/cours/VASTNED-BELGIUM/VASTB/BE/'><b>VASTNED BELGIUM</b> 30.000 € (<span class="indHausse">+0,67 %</span>)</a> <a href='/cours/BARCO/BAR/BE/'><b>BARCO</b> 19.650 € (<span class="indBaisse">-1,60 %</span>)</a> <a href='/cours/UNIFIEDPOST-GROUP/UPG/BE/'><b>UNIFIEDPOST GROUP</b> 2.700 € (<span class="indBaisse">-2,53 %</span>)</a> <a href='/cours/PROXIMUS/PROX/BE/'><b>PROXIMUS</b> 14.030 € (<span class="indBaisse">-0,92 %</span>)</a> <a href='/cours/CELYAD-ONCOLOGY/CYAD/BE/'><b>CELYAD ONCOLOGY</b> 1.574 € (<span class="indBaisse">-3,91 %</span>)</a> <a href='/cours/IBA/IBAB/BE/'><b>IBA</b> 15.920 € (<span class="indHausse">+0,38 %</span>)</a> <a href='/cours/EVS-BROADC.EQUIPM./EVS/BE/'><b>EVS BROADC.EQUIPM.</b> 21.400 € (<span class="indBaisse">-0,47 %</span>)</a> <a href='/cours/SIPEF/SIP/BE/'><b>SIPEF</b> 59.800 € (<span class="indBaisse">-2,13 %</span>)</a> <a href='/cours/KBC-ANCORA/KBCA/BE/'><b>KBC ANCORA</b> 33.320 € (<span class="indBaisse">-4,53 %</span>)</a> <a href='/cours/VAN-DE-VELDE/VAN/BE/'><b>VAN DE VELDE</b> 33.400 € (<span class="indConstant">0,00 %</span>)</a> <a href='/cours/RECTICEL/REC/BE/'><b>RECTICEL</b> 14.100 € (<span class="indHausse">+0,57 %</span>)</a> <a href='/cours/TELENET-GROUP/TNET/BE/'><b>TELENET GROUP</b> 19.120 € (<span class="indBaisse">-1,44 %</span>)</a> <a href='/cours/MELEXIS/MELE/BE/'><b>MELEXIS</b> 64.200 € (<span class="indBaisse">-0,39 %</span>)</a> <a href='/cours/CARE-PROPERTY-INV./CPINV/BE/'><b>CARE PROPERTY INV.</b> 23.450 € (<span class="indBaisse">-0,21 %</span>)</a> <a href='/cours/TER-BEKE/TERB/BE/'><b>TER BEKE</b> 97.000 € (<span class="indBaisse">-4,43 %</span>)</a> <a href='/cours/AZELIS-GROUP/AZE/BE/'><b>AZELIS GROUP</b> 21.100 € (<span class="indBaisse">-1,03 %</span>)</a> <a href='/cours/BIOCARTIS/BCART/BE/'><b>BIOCARTIS</b> 1.848 € (<span class="indBaisse">-0,22 %</span>)</a> <a href='/cours/CFE/CFEB/BE/'><b>CFE</b> 8.550 € (<span class="indBaisse">-3,61 %</span>)</a> <a href='/cours/COLRUYT/COLR/BE/'><b>COLRUYT</b> 27.620 € (<span class="indHausse">+0,40 %</span>)</a> <a href='/cours/BEKAERT/BEKB/BE/'><b>BEKAERT</b> 30.520 € (<span class="indBaisse">-2,80 %</span>)</a> <a href='/cours/COFINIMMO/COFB/BE/'><b>COFINIMMO</b> 104.600 € (<span class="indHausse">+1,95 %</span>)</a> <a href='/cours/PICANOL/PIC/BE/'><b>PICANOL</b> 62.000 € (<span class="indBaisse">-0,64 %</span>)</a> <a href='/cours/ORANGE-BELGIUM/OBEL/BE/'><b>ORANGE BELGIUM</b> 17.760 € (<span class="indBaisse">-1,33 %</span>)</a> <a href='/cours/MONTEA/MONT/BE/'><b>MONTEA</b> 89.100 € (<span class="indHausse">+1,48 %</span>)</a> <a href='/cours/BALTA-GROUP/BALTA/BE/'><b>BALTA GROUP</b> 1.725 € (<span class="indHausse">+1,47 %</span>)</a> </div><div class="marquee" id="marquee_1"> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BNP-PARIBAS-ACT.A/BNP/FR/'><b>BNP PARIBAS ACT.A</b> 43.905 € (<span class="indBaisse">-3,04 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ORANGE/ORA/FR/'><b>ORANGE</b> 11.142 € (<span class="indBaisse">-1,40 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/FDJ/FDJ/FR/'><b>FDJ</b> 30.860 € (<span class="indHausse">+0,29 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/LAGARDERE-SA/MMB/FR/'><b>LAGARDERE SA</b> 16.800 € (<span class="indBaisse">-4,22 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ERAMET/ERA/FR/'><b>ERAMET</b> 87.900 € (<span class="indBaisse">-8,72 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AIRBUS/AIR/FR/'><b>AIRBUS</b> 89.420 € (<span class="indBaisse">-4,26 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/REXEL/RXL/FR/'><b>REXEL</b> 13.810 € (<span class="indBaisse">-4,00 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ASM-INTERNATIONAL/ASM/NL/'><b>ASM INTERNATIONAL</b> 198.740 € (<span class="indBaisse">-5,23 %</span>)</a> <img border="0" src="/images/flags/lu.gif" /> <a href='/cours/ARCELORMITTAL-SA/MT/NL/'><b>ARCELORMITTAL SA</b> 20.890 € (<span class="indBaisse">-4,31 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/IPSEN/IPN/FR/'><b>IPSEN</b> 90.300 € (<span class="indBaisse">-1,69 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/V-LANSCHOT-KEMPEN/VLK/NL/'><b>V LANSCHOT KEMPEN</b> 21.400 € (<span class="indBaisse">-2,73 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ASML-HOLDING/ASML/NL/'><b>ASML HOLDING</b> 409.000 € (<span class="indBaisse">-4,55 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/TOTALENERGIES/TTE/FR/'><b>TOTALENERGIES</b> 49.065 € (<span class="indBaisse">-6,42 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BOLLORE/BOL/FR/'><b>BOLLORE</b> 4.354 € (<span class="indBaisse">-1,94 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SPINEGUARD/ALSGD/FR/'><b>SPINEGUARD</b> 0.723 € (<span class="indBaisse">-8,37 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/THALES/HO/FR/'><b>THALES</b> 111.700 € (<span class="indBaisse">-5,50 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/MERSEN/MRN/FR/'><b>MERSEN</b> 27.000 € (<span class="indBaisse">-0,55 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/PUBLICIS-GROUPE-SA/PUB/FR/'><b>PUBLICIS GROUPE SA</b> 41.520 € (<span class="indBaisse">-5,05 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/TKH-GROUP/TWEKA/NL/'><b>TKH GROUP</b> 35.380 € (<span class="indHausse">+0,17 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/EUROAPI/EAPI/FR/'><b>EUROAPI</b> 16.400 € (<span class="indHausse">+3,81 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SCHNEIDER-ELECTRIC/SU/FR/'><b>SCHNEIDER ELECTRIC</b> 112.180 € (<span class="indHausse">+0,16 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/FLOW-TRADERS/FLOW/NL/'><b>FLOW TRADERS</b> 24.380 € (<span class="indHausse">+1,92 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ADP/ADP/FR/'><b>ADP</b> 116.700 € (<span class="indBaisse">-5,85 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/AIR-LIQUIDE/AI/FR/'><b>AIR LIQUIDE</b> 122.440 € (<span class="indBaisse">-4,34 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/LINEDATA-SERVICES/LIN/FR/'><b>LINEDATA SERVICES</b> 39.800 € (<span class="indBaisse">-1,49 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BIOMERIEUX/BIM/FR/'><b>BIOMERIEUX</b> 98.540 € (<span class="indHausse">+0,45 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/OCI/OCI/NL/'><b>OCI</b> 27.760 € (<span class="indBaisse">-8,74 %</span>)</a> <img border="0" src="/images/flags/gb.gif" /> <a href='/cours/SHELL-PLC/SHELL/NL/'><b>SHELL PLC</b> 23.425 € (<span class="indBaisse">-8,64 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BALYO/BALYO/FR/'><b>BALYO</b> 0.710 € (<span class="indBaisse">-5,08 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/VINCI/DG/FR/'><b>VINCI</b> 82.900 € (<span class="indBaisse">-4,05 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/EDF/EDF/FR/'><b>EDF</b> 7.844 € (<span class="indBaisse">-7,50 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/MANUTAN-INTL/MAN/FR/'><b>MANUTAN INTL</b> 66.600 € (<span class="indBaisse">-3,48 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/EURONEXT/ENX/FR/'><b>EURONEXT</b> 75.000 € (<span class="indBaisse">-2,75 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/PROSUS/PRX/NL/'><b>PROSUS</b> 66.680 € (<span class="indHausse">+3,25 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/PHILIPS-KON/PHIA/NL/'><b>PHILIPS KON</b> 20.065 € (<span class="indBaisse">-0,37 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ALTEN/ATE/FR/'><b>ALTEN</b> 99.600 € (<span class="indHausse">+0,40 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SII/SII/FR/'><b>SII</b> 38.150 € (<span class="indBaisse">-4,27 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/VOPAK/VPK/NL/'><b>VOPAK</b> 23.980 € (<span class="indBaisse">-0,91 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/TELEPERFORMANCE/TEP/FR/'><b>TELEPERFORMANCE</b> 298.900 € (<span class="indBaisse">-0,40 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/HEINEKEN/HEIA/NL/'><b>HEINEKEN</b> 87.260 € (<span class="indBaisse">-0,62 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/VETOQUINOL/VETO/FR/'><b>VETOQUINOL</b> 110.600 € (<span class="indBaisse">-3,32 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ABIONYX-PHARMA/ABNX/FR/'><b>ABIONYX PHARMA</b> 1.510 € (<span class="indHausse">+5,89 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ORPEA/ORP/FR/'><b>ORPEA</b> 25.400 € (<span class="indHausse">+8,04 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ARCADIS/ARCAD/NL/'><b>ARCADIS</b> 31.560 € (<span class="indBaisse">-3,49 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/STMICROELECTRONICS/STM/FR/'><b>STMICROELECTRONICS</b> 27.965 € (<span class="indBaisse">-2,10 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/HIOLLE-INDUSTRIES/ALHIO/FR/'><b>HIOLLE INDUSTRIES</b> 4.700 € (<span class="indConstant">0,00 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AEGON/AGN/NL/'><b>AEGON</b> 3.880 € (<span class="indBaisse">-8,49 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/REWORLD-MEDIA/ALREW/FR/'><b>REWORLD MEDIA</b> 6.570 € (<span class="indHausse">+1,08 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/STELLANTIS-NV/STLA/FR/'><b>STELLANTIS NV</b> 11.240 € (<span class="indBaisse">-3,10 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SANOFI/SAN/FR/'><b>SANOFI</b> 97.120 € (<span class="indBaisse">-1,24 %</span>)</a> <img border="0" src="/images/flags/an.gif" /> <a href='/cours/SCHLUMBERGER/SLB/FR/'><b>SCHLUMBERGER</b> 32.000 € (<span class="indBaisse">-5,88 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/OL-GROUPE/OLG/FR/'><b>OL GROUPE</b> 2.840 € (<span class="indHausse">+0,35 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/LOREAL/OR/FR/'><b>L'OREAL</b> 331.450 € (<span class="indBaisse">-0,08 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/CGG/CGG/FR/'><b>CGG</b> 0.780 € (<span class="indBaisse">-6,88 %</span>)</a> <img border="0" src="/images/flags/gb.gif" /> <a href='/cours/RELX/REN/NL/'><b>RELX</b> 25.440 € (<span class="indBaisse">-1,93 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ENGIE/ENGI/FR/'><b>ENGIE</b> 10.554 € (<span class="indBaisse">-3,95 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/UMG/UMG/NL/'><b>UMG</b> 19.802 € (<span class="indHausse">+3,29 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/NEXANS/NEX/FR/'><b>NEXANS</b> 74.900 € (<span class="indBaisse">-1,90 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ESSO/ES/FR/'><b>ESSO</b> 60.800 € (<span class="indBaisse">-5,00 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/AXA/CS/FR/'><b>AXA</b> 20.380 € (<span class="indBaisse">-6,45 %</span>)</a> </div></div> <script type="text/javascript" src="/js/jquery.marquee.min.js"></script> <script type="text/javascript"> $mq = $('#marquee_0').marquee({ //speed in milliseconds of the marquee duration: 30000, //gap in pixels between the tickers gap: 50, //time in milliseconds before the marquee will start animating delayBeforeStart: 0, //'left' or 'right' direction: 'left', //true or false - should the marquee be duplicated to show an effect of continues flow duplicated: true }); //on hover start $mq.hover(function(){ $mq.marquee('pause'); }, function(){ $mq.marquee('resume'); }) $mq2 = $('#marquee_1').marquee({ //speed in milliseconds of the marquee duration: 35000, //gap in pixels between the tickers gap: 50, //time in milliseconds before the marquee will start animating delayBeforeStart: 0, //'left' or 'right' direction: 'left', //true or false - should the marquee be duplicated to show an effect of continues flow duplicated: true }); //on hover start $mq2.hover(function(){ $mq2.marquee('pause'); }, function(){ $mq2.marquee('resume'); }) $('.marquee_border').css("visibility", "visible"); </script> </div> <div class="col-xs-12 nopadding"> <ul class="nav nav-pills"> <li class=""><a href="http://bourse.lavenir.net/">Accueil</a></li> <li class=""><a href="/indices/">Indices</a></li> <li class=""><a href="/palmares/">Palmarès</a></li> <li class=""><a href="/marches/">Marchés</a></li> <li class=""><a href="/devises/">Devises</a></li> <li class=""><a href="/or/">Or</a></li> <li class=""><a href="/news/">News</a></li> </ul> </div> <div class="col-xs-12 col-md-8"> <!--SYMEX--> <div class="row fv_container"> <div class="col-xs-12"> <div class="cartouche hidden-xs"> <div class="col-xs-6 col-sm-5 home_caps_title">TOTALENERGIES</div> <div class="col-sm-3 home_caps_title home_caps_title2 hidden-xs">05/07/2022 à 17:39</div> <div class="col-xs-3 col-sm-2 home_caps_title home_caps_title2">49,065 EUR </div> <div class="col-xs-3 col-sm-2 home_caps_title home_caps_title2">-6,42 %</div> </div> <div class="row cartouche_mobile visible-xs"> <div class="col-xs-12 company-name"> TOTALENERGIES </div> <div class="col-xs-12"> TTE - FR0000120271 - Euronext Paris </div> <div class="col-xs-6 bottom-line close-header"> 49,065 EUR 17:39 </div> <div class="col-xs-6 text-right bottom-line close-header"> <span class="indBaisse">-6,42 %</span> </div> </div> <div style="clear:both;"></div> <div class="space visible-xs"></div> <div class="nav_symex hidden-xs" id="navbar_fiche"> <ul class="menu"> <li id="cours" class="active"> <a><strong>Cours</strong></a> </li> <li id="graphique" class=""> <a><strong>Graphique</strong></a> </li> <li id="historique" class=""> <a><strong>Historique</strong></a> </li> <li id="news" class=""> <a><strong>Communiqués</strong></a> </li> </ul> </div> <div class="visible-xs" id="navbar_fiche_mobile"> <select name="navbar_fiche_select" class="form-control" id="navbar_fiche_2"> <option value='cours' selected>Cours</option> <option value='graphique' >Graphique</option> <option value='historique' >Historique</option> <option value='news' >Communiqués de la société</option> </select> </div> <div class="space visible-xs"></div> <div style="clear:both;"></div> <script type="text/javascript"> $("#navbar_fiche ul li").click(function(){ tab(this.id); }); $( "#navbar_fiche_2" ).change(function() { tab($( this ).val()); }); function tab(val) { if (val == "cours") { window.location.href = "/cours/TOTALENERGIES/TTE/FR/"; }else{ window.location.href = "/" + val + "/TOTALENERGIES/TTE/FR/"; } }; </script> <div id="fichevaleur"> <div class="row"> <div class="col-xs-12 col-sm-6 col-lg-6"><div class="border_capsule"><table class="table"> <tr> <th><h2 class="capsuleheader">Evolution intraday TOTALENERGIES</h2></th> </tr> <tr> <td class="unpair"><br /> <span id="graphique_intraday"> </span> <style> .ichart-intraday { width: 100%; overflow: hidden; background-color: #FFFFFF; border:none; height: 250px; } </style> <iframe src="about:blank" class="ichart-intraday" id="chart-intraday" scrolling="No" frameborder="none">
Cotation TOTALENERGIES
05/07/22
04/07/22
Dernière cotation
49,07 EUR
52,43 EUR
Heure
17:39:08
(clôture)
Variation
-6,42 %
+4,55 %
Ouverture
52,39 EUR
51,27 EUR
Plus haut
52,42 EUR
52,43 EUR
Plus bas
49,05 EUR
51,17 EUR
Capitaux échangés
346,586M EUR
296,509M EUR
Volume (titres)
6941767
5655336
Rendement
1,35 %
1,26 %
Dernières séances TOTALENERGIES
29/06/22
30/06/22
01/07/22
04/07/22
Dernier
50,96 EUR
50,37 EUR
50,15 EUR
52,43 EUR
Variation
+0,61 %
-1,16 %
-0,44 %
+4,55 %
Ouverture
51,00 EUR
50,57 EUR
50,25 EUR
51,27 EUR
Plus Haut
52,01 EUR
50,99 EUR
51,02 EUR
52,43 EUR
Plus Bas
50,65 EUR
49,81 EUR
49,66 EUR
51,17 EUR
Volume
6183440
7951972
6672745
5655336
Dividendes TOTALENERGIES
Date
Montant
21/06/22
0,660 EUR
22/03/22
0,660 EUR
03/01/22
0,660 EUR
21/09/21
0,660 EUR
Extrêmes annuels TOTALENERGIES
Depuis 1er janv.
Depuis 52 sem.
Plus Haut
57,410 EUR
57,410 EUR
Plus Bas
43,600 EUR
34,265 EUR
Depuis 1er janv.
Depuis 52 sem.
Date
31/12/2021
05/07/2021
Cours
44,630 EUR
38,710 EUR
Variation en %
+9,94 %
+26,75 %
© 2022 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations :
Euronext
(Places Euronext et Cours des Devises).
Bourse : technologie
Cote Boursière
Indices internationaux
CAC 40
05/07
5794,960
-2,68 %
AEX-INDEX
05/07
644,220
-2,33 %
BEL 20
05/07
3663,020
-0,84 %
PSI
05/07
5879,420
-2,89 %
EURONEXT 100
05/07
1124,040
-2,60 %
Devises
DOLLAR US
05/07
1,0290 USD
-1,58 %
LIVRE STERLING
05/07
0,8585 GBP
-0,13 %
FRANC SUISSE
05/07
0,9932 CHF
-1,05 %
YEN
05/07
139,7700 JPY
-1,23 %
Plus fortes hausses du BEL 20
VGP
05/07
151,400 €
+2,30 %
COFINIMMO
05/07
104,600 €
+1,95 %
ARGENX SE
05/07
368,100 €
+1,88 %
AEDIFICA
05/07
91,550 €
+1,78 %
WDP
05/07
29,940 €
+1,56 %
Plus fortes baisses du BEL 20
KBC
05/07
49,710 €
-6,17 %
SOLVAY
05/07
74,820 €
-5,12 %
AGEAS
05/07
40,420 €
-4,62 %
UMICORE
05/07
31,170 €
-3,14 %
ACKERMANS V.HAAREN
05/07
140,100 €
-2,23 %
