Retour sur lavenir.net
   CMB.TECH 17.280 € (-7,69 %)     NYXOAH 1.128 € (-2,59 %)     RECTICEL 12.800 € (+0,47 %)     BARCO 7.060 € (+0,71 %)     UMICORE 20.620 € (-1,15 %)     BELYSSE GROUP 0.350 € (-2,78 %)     ONWARD MEDICAL 2.310 € (-4,15 %)     ARGENX SE 743.000 € (+3,40 %)     AB INBEV 70.540 € (-0,28 %)     KINEPOLIS GROUP 50.800 € (-1,55 %)     FAGRON 22.600 € (+1,80 %)     AGEAS 73.550 € (+0,20 %)     KBC 121.250 € (-0,04 %)     BIOTALYS 1.736 € (-2,47 %)     PROXIMUS 5.750 € (+0,35 %)     BANIMMO A 3.000 € (0,00 %)     GBL 70.800 € (+0,14 %)     AZELIS GROUP 13.410 € (+1,59 %)     SOLVAY 25.100 € (+1,54 %)     MELEXIS 59.200 € (-2,15 %)     UCB 202.200 € (+2,17 %)     WDP 19.310 € (+0,05 %)     VASTNED 27.550 € (+0,36 %)     D'IETEREN GROUP 172.300 € (-0,40 %)     MONTEA 63.800 € (+0,95 %)     AGFA-GEVAERT 0.414 € (-0,36 %)     SYENSQO 80.700 € (+0,56 %)     SOFINA 254.200 € (+0,55 %)     HOME INVEST BE. 18.100 € (+1,69 %)     GIMV 47.500 € (+0,53 %)     ONTEX GROUP 1.870 € (-1,58 %)     COLRUYT 35.320 € (+1,38 %)     DEME GROUP 169.600 € (-1,97 %)     INCLUSIO SA/NV 16.000 € (+1,27 %)     TUBIZE-FIN 171.800 € (+0,82 %)     XIOR 24.100 € (-0,21 %)     CARE PROPERTY INV. 12.260 € (+0,82 %)     QRF 10.050 € (+1,72 %)     ELIA GROUP 120.600 € (+0,42 %)     ACKERMANS V.HAAREN 263.000 € (-0,08 %)     AEDIFICA 62.300 € (+0,48 %)     IBA 16.140 € (+1,25 %)     LOTUS BAKERIES 12 880.000 € (+1,74 %)     VGP 63.800 € (+1,11 %)     KBC ANCORA 96.500 € (+0,10 %)     TINC 10.600 € (+0,19 %)     BPOST 1.112 € (-1,42 %)     CENERGY 23.000 € (-1,54 %)     BREDERODE 98.600 € (+1,23 %)     CIE BOIS SAUVAGE 279.000 € (+0,72 %)     EVS 19.040 € (+2,04 %)     SHURGARD 22.600 € (+0,44 %)     FLUXYS BELGIUM D 21.200 € (-0,47 %)     VIOHALCO 16.080 € (-1,23 %)     ECONOCOM GROUP 1.395 € (+2,57 %)     RETAIL ESTATES 61.800 € (+0,49 %)     BEKAERT 39.700 € (+0,89 %)     HYBRID SOFTWARE GR 3.740 € (-3,11 %)     CAMPINE 176.000 € (+1,73 %)     JENSEN-GROUP 74.400 € (-0,80 %)  
   STIF 16.610 € (+4,66 %)     ATON 0.014 € (+6,15 %)     PLANISWARE 25.650 € (-1,72 %)     LOUIS HACHETTE 1.732 € (+0,12 %)     MINT 4.730 € (-0,84 %)     AYVENS 8.785 € (-0,51 %)     VIRIDIEN 87.750 € (-1,35 %)     CRCAM NORD CCI 23.090 € (+0,20 %)     MOTA ENGIL 4.792 € (+1,10 %)     THALES 225.600 € (+2,17 %)     SANOFI 71.240 € (+0,71 %)     STMICROELECTRONICS 43.175 € (-1,51 %)     ALFEN 10.780 € (-2,00 %)     TELEPERFORMANCE 73.620 € (-1,34 %)     ARCELORMITTAL SA 56.200 € (-0,43 %)     LVMH 390.500 € (+1,68 %)     DSM FIRMENICH AG 103.650 € (0,00 %)     VOLTALIA 4.470 € (-1,76 %)     LEGRAND 136.200 € (-0,91 %)     EURONEXT 167.000 € (+0,60 %)     AHOLD DEL 32.100 € (+1,55 %)     ADYEN 924.100 € (-0,89 %)     PUBLICIS GROUPE SA 99.900 € (-1,04 %)     DASSAULT AVIATION 290.600 € (+2,61 %)     BAM GROEP KON 11.420 € (-0,95 %)     ING GROEP N.V. 29.995 € (-0,35 %)     TOTALENERGIES 80.320 € (+0,54 %)     MEDIANTECHNOLOGIES 4.025 € (+0,63 %)     EUROFINS SCIENT. 77.680 € (-0,99 %)     L'OREAL 393.250 € (+1,58 %)     MAUREL ET PROM 8.325 € (+0,67 %)     CTP 12.660 € (+2,93 %)     SHELL PLC 46.435 € (+1,06 %)     RANDSTAD NV 35.470 € (+0,60 %)     AIRBUS 191.880 € (+2,88 %)     SES 3.680 € (+2,79 %)     ASML HOLDING 1 545.200 € (+2,36 %)     EIFFAGE 99.600 € (-0,26 %)     HEINEKEN 73.140 € (+0,80 %)     NEXITY 4.650 € (-1,19 %)     NEXANS 130.000 € (-0,84 %)     CARREFOUR 16.110 € (+0,31 %)     BE SEMICONDUCTOR 174.200 € (+0,99 %)     RELX 32.940 € (+0,18 %)     ASM INTERNATIONAL 829.200 € (+0,97 %)     MAGNUM 16.146 € (+1,46 %)     AEGON 7.468 € (-0,53 %)     PROSUS 35.710 € (-0,52 %)     BOUYGUES 40.170 € (-0,72 %)     UMG 15.230 € (-0,85 %)     SBM OFFSHORE 35.820 € (-0,22 %)     SCHNEIDER ELECTRIC 263.150 € (-0,47 %)     WOLTERS KLUWER 78.120 € (-0,91 %)     SOCIETE GENERALE 64.240 € (-0,93 %)     ACCOR 45.250 € (-0,22 %)     STELLANTIS NV 3.840 € (-2,31 %)     BNP PARIBAS ACT.A 89.450 € (-0,86 %)     B.COM.PORTUGUES 1.125 € (+0,09 %)     SOITEC 143.350 € (-1,34 %)     WORLDLINE 10.722 € (-0,54 %)  
News Réglementées
15/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

15-Sep-2026 / 07:00 GMT/BST

15 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 14 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased100,00050,000
Highest price paid (per ordinary share)€2.7350
 		£2.3450
 
Lowest price paid (per ordinary share)€2.6900
 		£2.3050
 
Volume weighted average price paid (per ordinary share)€2.7181
 		£2.3297
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 627,773,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,3292.7250XDUB08:23:4200030995308TRDU0
1,5792.7250XDUB08:27:4600030995348TRDU0
1,3142.7300XDUB08:31:0300030995356TRDU0
4032.7300XDUB08:44:0000030995420TRDU0
1,3162.7300XDUB08:50:2400030995464TRDU0
2,1472.7300XDUB08:50:2400030995463TRDU0
3,0742.7300XDUB08:50:2400030995462TRDU0
1,4262.7300XDUB09:15:4500030995708TRDU0
7852.7300XDUB09:32:5300030995865TRDU0
5632.7300XDUB09:32:5300030995864TRDU0
5002.7300XDUB09:41:0000030995931TRDU0
8392.7300XDUB09:41:0000030995930TRDU0
3012.7300XDUB09:49:2100030995979TRDU0
1,0852.7300XDUB09:49:2100030995978TRDU0
6402.7200XDUB10:17:0200030996080TRDU0
7192.7200XDUB10:17:0200030996081TRDU0
2,7142.7200XDUB10:17:0200030996079TRDU0
1012.7200XDUB10:25:2300030996124TRDU0
2492.7250XDUB10:32:1300030996155TRDU0
2492.7250XDUB10:39:2300030996199TRDU0
2962.7250XDUB10:43:0500030996219TRDU0
1572.7250XDUB10:43:1700030996220TRDU0

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière