Retour sur lavenir.net
   PROXIMUS 6.345 € (-0,70 %)     CMB.TECH 15.520 € (+3,74 %)     BEKAERT 41.300 € (-0,12 %)     ACKERMANS V.HAAREN 276.000 € (+1,47 %)     FAGRON 24.350 € (0,00 %)     SHURGARD 26.150 € (+1,55 %)     GIMV 50.600 € (+1,20 %)     D'IETEREN GROUP 176.000 € (-0,56 %)     BREDERODE 100.800 € (0,00 %)     UMICORE 18.640 € (+0,49 %)     CENERGY 22.680 € (+0,09 %)     BIOTALYS 1.978 € (+0,61 %)     ONWARD MEDICAL 1.770 € (-1,01 %)     TINC 10.600 € (+1,15 %)     BARCO 6.260 € (+0,08 %)     RETAIL ESTATES 64.100 € (+0,94 %)     SOLVAY 24.420 € (+0,58 %)     ASCENCIO 53.600 € (0,00 %)     RECTICEL 12.700 € (-0,78 %)     CARE PROPERTY INV. 12.840 € (+0,16 %)     CIE BOIS SAUVAGE 288.000 € (+1,05 %)     TITAN S.A. 46.320 € (-0,22 %)     SYENSQO 80.000 € (+3,43 %)     DECEUNINCK 2.435 € (+0,62 %)     INCLUSIO SA/NV 15.350 € (-0,32 %)     SOFINA 270.600 € (+0,07 %)     TESSENDERLO 17.260 € (+0,82 %)     GBL 79.400 € (-0,06 %)     OPTION 4.680 € (-0,21 %)     XIOR 25.600 € (-1,16 %)     KBC ANCORA 97.400 € (-0,10 %)     SIPEF 109.200 € (+2,06 %)     ARGENX SE 875.400 € (+1,30 %)     AB INBEV 75.600 € (-1,54 %)     LOTUS BAKERIES 14 140.000 € (+0,71 %)     AGFA-GEVAERT 0.356 € (-3,79 %)     ENERGYVISION 17.780 € (+1,48 %)     IBA 16.880 € (+4,84 %)     TUBIZE-FIN 240.200 € (-1,23 %)     AZELIS GROUP 11.730 € (-0,26 %)     EXMAR 11.650 € (+1,30 %)     VASTNED 27.350 € (+0,55 %)     VGP 64.700 € (-1,97 %)     VAN DE VELDE 29.600 € (0,00 %)     AEDIFICA 65.550 € (-0,08 %)     ONTEX GROUP 1.520 € (0,00 %)     CAMPINE 175.500 € (-1,40 %)     EKOPAK 2.800 € (0,00 %)     MELEXIS 56.700 € (+3,47 %)     MONTEA 69.800 € (-0,29 %)     DEME GROUP 167.200 € (+0,72 %)     ELIA GROUP 134.200 € (+0,60 %)     COLRUYT 37.060 € (0,00 %)     WERELDHAVE BELGIUM 52.000 € (0,00 %)     ECONOCOM GROUP 1.530 € (+0,66 %)     KBC 120.850 € (-0,74 %)     BPOST 0.870 € (+1,40 %)     ORANGE BELGIUM 22.200 € (0,00 %)     KINEPOLIS GROUP 50.300 € (+0,40 %)     HYLORIS 4.200 € (-0,47 %)  
   ASM INTERNATIONAL 727.600 € (+6,97 %)     ASML HOLDING 1 403.800 € (+3,14 %)     PEUGEOT INVEST 54.700 € (-0,73 %)     CRCAM LOIRE HTE L. 87.000 € (+0,58 %)     FNAC DARTY 34.950 € (+0,29 %)     APERAM 34.920 € (-0,17 %)     ABN AMRO BANK N.V. 42.740 € (-0,93 %)     CELLECTIS 1.351 € (+28,79 %)     SANOFI 86.610 € (+0,77 %)     DBV TECHNOLOGIES 2.134 € (+6,38 %)     SPINEGUARD 0.089 € (+1,14 %)     EURONEXT 167.400 € (+2,64 %)     KERING 189.280 € (-0,12 %)     CARREFOUR 13.950 € (+0,14 %)     Vusion 146.800 € (+3,38 %)     VINCI 114.750 € (0,00 %)     CSG 10.540 € (-21,58 %)     TOTALENERGIES 79.370 € (+1,50 %)     HEIJMANS KON 88.150 € (+1,32 %)     DASSAULT SYSTEMES 25.340 € (+0,32 %)     DASSAULT AVIATION 307.600 € (-1,54 %)     EURAZEO 49.380 € (-0,12 %)     CROSSJECT 1.400 € (+4,17 %)     RAPID NUTRITION 1.600 € (-9,60 %)     AMUNDI 97.600 € (+0,51 %)     BOUYGUES 43.820 € (+0,41 %)     SAINT GOBAIN 75.500 € (-1,10 %)     CVC CAPITAL 14.880 € (+0,07 %)     VEOLIA ENVIRON. 34.300 € (+0,03 %)     BNP PARIBAS ACT.A 95.770 € (+0,11 %)     ALSTOM 10.420 € (-0,29 %)     ARCELORMITTAL SA 59.540 € (+1,74 %)     AIRBUS 210.700 € (+1,18 %)     ING GROEP N.V. 30.160 € (+1,23 %)     ALTAREA 74.100 € (0,00 %)     ICADE 15.220 € (-1,17 %)     RIBER 6.520 € (+6,36 %)     BE SEMICONDUCTOR 159.750 € (+5,94 %)     PROSUS 36.970 € (-1,39 %)     N4 GROUP 23.290 € (+0,60 %)     HERMES INTL 1 353.500 € (+0,59 %)     GTT 187.000 € (+1,08 %)     WINAMP GROUP 0.204 € (-5,99 %)     LLAMA GROUP 0.204 € (-5,99 %)     PHILIPS KON 27.130 € (+0,26 %)     LHYFE 1.540 € (+0,26 %)     TIKEHAU CAPITAL 17.020 € (+0,71 %)     BUREAU VERITAS 30.050 € (+0,30 %)     ENERGISME 3.690 € (+8,21 %)     SCHNEIDER ELECTRIC 242.500 € (+3,04 %)     VALEO 11.525 € (+3,69 %)     REXEL 36.610 € (+1,53 %)     L'OREAL 446.650 € (+0,63 %)     WORLDLINE 11.378 € (+0,34 %)     SIDETRADE 213.000 € (+2,40 %)     ABIVAX 83.300 € (+3,74 %)     EXOSENS 52.800 € (-1,86 %)     STMICROELECTRONICS 42.175 € (+5,16 %)     SHELL PLC 44.130 € (+1,36 %)     LEGRAND 138.600 € (+2,21 %)  
News Réglementées
09/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

09-Sep-2026 / 07:00 GMT/BST

9 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 8 September 2026 it purchased a total of 147,840 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased98,57849,262
Highest price paid (per ordinary share)€2.8050£2.4100
Lowest price paid (per ordinary share)€2.7700£2.3800
Volume weighted average price paid (per ordinary share)€2.7902£2.3963

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,365,176 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP


Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,3942.7850XDUB08:18:4700030985297TRDU0
842.7850XDUB08:29:1300030985306TRDU0
1,3332.7850XDUB08:29:1300030985308TRDU0
1,2532.7850XDUB08:29:1300030985307TRDU0
1,3762.7800XDUB08:33:4400030985354TRDU0
1,2872.7750XDUB08:45:3800030985391TRDU0
1,3492.7750XDUB08:57:3400030985474TRDU0
1,4162.7750XDUB09:05:4400030985537TRDU0
1,3752.7750XDUB09:14:2000030985586TRDU0
1,4112.7750XDUB09:22:3900030985626TRDU0
1,4822.7750XDUB09:31:2600030985656TRDU0
2032.7750XDUB09:40:5100030985697TRDU0
4482.7750XDUB09:42:0900030985701TRDU0
1,0202.7750XDUB09:42:0900030985700TRDU0
2,3602.7700XDUB09:50:4900030985749TRDU0
1,4172.7850XDUB10:16:0500030985859TRDU0
1,3052.7850XDUB10:17:3500030985864TRDU0
1,4742.7950XDUB10:34:5500030985912TRDU0
1,2662.7950XDUB10:40:0700030985936TRDU0
1,2952.7950XDUB10:53:3600030985967TRDU0
1,5072.7950XDUB10:53:3600030985966TRDU0
1,2442.7900XDUB10:53:3900030985969TRDU0
1,256

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière