Retour sur lavenir.net
   BARCO 8.385 € (-0,42 %)     MELEXIS 71.850 € (-7,71 %)     SOFINA 228.000 € (+0,88 %)     AEDIFICA 70.000 € (+1,08 %)     ARGENX SE 776.800 € (-2,51 %)     ACKERMANS V.HAAREN 268.400 € (-0,37 %)     AB INBEV 69.740 € (+0,78 %)     TUBIZE-FIN 213.800 € (-2,46 %)     ELIA GROUP 136.200 € (+0,59 %)     DEME GROUP 169.400 € (+0,24 %)     SOLVAY 26.040 € (-0,23 %)     UCB 244.500 € (-2,20 %)     UMICORE 19.950 € (-0,35 %)     VASTNED 29.750 € (+1,71 %)     SYENSQO 66.300 € (+1,07 %)     KBC 120.600 € (+0,96 %)     AZELIS GROUP 10.130 € (+2,32 %)     HYLORIS 4.600 € (+4,55 %)     KBC ANCORA 84.200 € (+0,84 %)     BPOST 1.604 € (-0,25 %)     COLRUYT 36.780 € (+0,49 %)     MONTEA 67.900 € (+1,65 %)     NYXOAH 1.530 € (+1,86 %)     ONWARD MEDICAL 2.515 € (+0,60 %)     WDP 22.000 € (+0,82 %)     AGEAS 71.200 € (+0,28 %)     CENERGY 22.020 € (+0,46 %)     BEKAERT 39.950 € (+0,76 %)     D'IETEREN GROUP 173.300 € (+1,46 %)     ONTEX GROUP 2.230 € (+1,13 %)     BREDERODE 103.400 € (-0,96 %)     CMB.TECH 13.320 € (+2,46 %)     CARE PROPERTY INV. 12.600 € (-0,32 %)     EVS 27.100 € (+0,37 %)     WERELDHAVE BELGIUM 52.800 € (0,00 %)     TINC 11.300 € (0,00 %)     GBL 77.850 € (-0,32 %)     KINEPOLIS GROUP 36.400 € (+1,53 %)     VIOHALCO 17.760 € (+0,57 %)     PROXIMUS 5.990 € (+2,39 %)     AGFA-GEVAERT 0.419 € (-0,24 %)     RECTICEL 11.360 € (+1,43 %)     SHURGARD 26.500 € (+0,95 %)     XIOR 27.600 € (+0,73 %)     ASCENCIO 51.700 € (0,00 %)     GIMV 44.850 € (+0,22 %)     FAGRON 23.950 € (0,00 %)     ATENOR 1.620 € (+1,25 %)     RETAIL ESTATES 68.600 € (+0,29 %)     VGP 82.300 € (+0,73 %)     IBA 16.780 € (+0,36 %)     ECONOCOM GROUP 1.440 € (+2,13 %)     ORANGE BELGIUM 21.500 € (0,00 %)     CFE 12.600 € (-1,18 %)     VAN DE VELDE 30.000 € (0,00 %)     OPTION 5.460 € (-1,80 %)     TITAN S.A. 50.500 € (+0,80 %)     QRF 10.050 € (-0,99 %)     WAREHOUSES ESTATES 40.000 € (0,00 %)     DECEUNINCK 2.230 € (-0,45 %)  
   LOUIS HACHETTE 1.761 € (+0,34 %)     FDJ UNITED 22.930 € (-0,22 %)     LIGHTON 6.110 € (-7,70 %)     VIRIDIEN 79.150 € (-0,94 %)     METAVISIO 0.001 € (-14,29 %)     EVERGREEN 0.064 € (-5,93 %)     TOTALENERGIES 68.310 € (-0,74 %)     SHELL PLC 35.725 € (-0,04 %)     NFL BIOSCIENCES 0.836 € (-6,12 %)     UMG 18.970 € (+1,20 %)     VINCI 119.250 € (-0,08 %)     ASML HOLDING 1 569.800 € (-2,06 %)     SAFRAN 335.350 € (-1,37 %)     SOITEC 96.460 € (-7,34 %)     L'OREAL 379.300 € (-0,09 %)     STMICROELECTRONICS 61.740 € (-1,50 %)     WOLTERS KLUWER 61.200 € (+2,14 %)     SANOFI 76.100 € (-0,50 %)     STELLANTIS NV 4.863 € (+4,10 %)     ARCELORMITTAL SA 57.660 € (+5,76 %)     COFACE 15.750 € (+2,27 %)     VIVORYON 1.360 € (-7,80 %)     UBISOFT ENTERTAIN 5.884 € (+0,20 %)     AIR LIQUIDE 173.140 € (+0,10 %)     TF1 6.735 € (-0,30 %)     MAGNUM 16.224 € (+1,87 %)     SCHNEIDER ELECTRIC 268.100 € (-0,70 %)     AXA 44.360 € (+0,14 %)     EXOSENS 58.000 € (+0,61 %)     ALPES (COMPAGNIE) 21.750 € (0,00 %)     CROSSJECT 1.702 € (+3,15 %)     CREDIT AGRICOLE 17.485 € (+0,34 %)     ADYEN 851.500 € (+2,04 %)     ARAMIS GROUP 3.325 € (+4,23 %)     AALBERTS NV 39.260 € (-0,51 %)     SIF HOLDING 4.280 € (+0,82 %)     RAPID NUTRITION 3.670 € (-9,38 %)     AMG 31.980 € (+0,69 %)     ASM INTERNATIONAL 911.800 € (-1,62 %)     ESSILORLUXOTTICA 173.200 € (+0,90 %)     KPN KON 4.275 € (+1,16 %)     IPSEN 164.400 € (-2,61 %)     SARTORIUS STED BIO 184.900 € (+2,95 %)     SOCIETE GENERALE 74.030 € (+1,12 %)     AIRBUS 196.200 € (-0,16 %)     ELIOR GROUP 2.022 € (+0,40 %)     VIVENDI SE 1.945 € (+0,21 %)     ORANGE 15.895 € (+0,19 %)     TELEPERFORMANCE 52.380 € (+4,22 %)     THALES 222.100 € (-2,07 %)     RANDSTAD NV 28.460 € (+2,82 %)     DANONE 72.460 € (+0,06 %)     UNIBAIL-RODAMCO-WE 102.950 € (+0,49 %)     KALRAY 8.730 € (+1,51 %)     ING GROEP N.V. 28.530 € (+0,35 %)     AKZO NOBEL 57.340 € (+0,42 %)     SPIE 48.340 € (-0,58 %)     EURAZEO 41.520 € (+1,47 %)     LEPERMISLIBRE 0.067 € (-21,18 %)     MOTA ENGIL 4.512 € (-0,44 %)  
News Réglementées
18/04/2023 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

18-Apr-2023 / 07:00 GMT/BST

18 April 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 17 April 2023 it purchased a total of 90,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

60,000

 

30,000

 

Highest price paid (per ordinary share)

€1.0260

 

£0.9060

 

Lowest price paid (per ordinary share)

€1.0160

£0.8970

Volume weighted average price paid (per ordinary share)

€1.0194

£0.9028

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 677,023,123 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,653

1.0180

XDUB

08:29:45

00027606887TRDU1

1,693

1.0180

XDUB

08:38:00

00027606980TRDU1

1,670

1.0180

XDUB

08:52:27

00027607081TRDU1

1,671

1.0180

XDUB

09:07:44

00027607148TRDU1

1,615

1.0180

XDUB

09:23:50

00027607246TRDU1

1,172

1.0160

XDUB

09:30:20

00027607316TRDU1

502

1.0160

XDUB

09:30:20

00027607318TRDU1

1,493

1.0160

XDUB

09:30:20

00027607317TRDU1

5,241

1.0180

XDUB

10:55:03

00027607543TRDU1

1,496

1.0180

XDUB

11:14:30

00027607605TRDU1

1,488

1.0180

XDUB

11:32:13

00027607638TRDU1

1,727

1.0180

XDUB

11:50:45

00027607712TRDU1

1,711

1.0180

XDUB

12:13:30

00027607790TRDU1

1,661

1.0180

XDUB

12:36:06

00027607894TRDU1

1,442

1.0180

XDUB

12:57:32

00027607973TRDU1

1,591

1.0180

XDUB

13:14:47

00027608092TRDU1

1,689

1.0180

XDUB

13:32:06

00027608187TRDU1

1,517

1.0180

XDUB

13:48:06

00027608248TRDU1

1,676

1.0180

XDUB

14:02:05

00027608337TRDU1

1,582

1.0180

XDUB

14:17:18

00027608480TRDU1

1,201

1.0180

XDUB

14:30:03

00027608570TRDU1

306

1.0180

XDUB

14:30:03

00027608569TRDU1

1,611

1.0180

XDUB

14:36:26

00027608618TRDU1

1,747

1.0180

XDUB

14:43:40

00027608656TRDU1

1,439

1.0180

XDUB

14:52:00

00027608702TRDU1

1,732

1.0180

XDUB

14:59:14

00027608738TRDU1

1,525

1.0180

XDUB

15:08:19

00027608815TRDU1

1,630

1.0180

XDUB

15:16:31

00027608866TRDU1

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière