L'Avenir

The Company announces that on 23 March 2023 it purchased a total of 175,127 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	118,454	56,673
Highest price paid (per ordinary share)	€1.0580	£0.9330
Lowest price paid (per ordinary share)	€1.0380	£0.9210
Volume weighted average price paid (per ordinary share)	€1.0501	£0.9279

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 685,022,488 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

Appendix

Transaction Details

Issuer Name	Cairn Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR & GBP

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
1,499	1.0540	XDUB	09:05:28	00027520414TRDU1
2,665	1.0540	XDUB	09:05:28	00027520415TRDU1
4,215	1.0540	XDUB	09:05:28	00027520416TRDU1
2,135	1.0580	XDUB	09:07:24	00027520456TRDU1
2,028	1.0540	XDUB	09:11:49	00027520592TRDU1
4,031	1.0540	XDUB	09:11:49	00027520593TRDU1
2,107	1.0520	XDUB	09:27:06	00027520943TRDU1
2,134	1.0520	XDUB	10:26:09	00027521680TRDU1
192	1.0520	XDUB	10:26:09	00027521681TRDU1
2,215	1.0520	XDUB	10:26:09	00027521682TRDU1
6,660	1.0520	XDUB	10:26:09	00027521683TRDU1
109	1.0500	XDUB	10:52:05	00027522125TRDU1
2,177	1.0480	XDUB	10:56:54	00027522150TRDU1
4,339	1.0480	XDUB	10:56:54	00027522151TRDU1
2,178	1.0480	XDUB	11:40:17	00027522869TRDU1
296	1.0480	XDUB	11:46:32	00027522935TRDU1
167	1.0480	XDUB	12:21:09	00027523385TRDU1
10,066	1.0520	XDUB	12:50:09	00027523598TRDU1
2,018	1.0520	XDUB	12:50:09	00027523599TRDU1
33	1.0520	XDUB	12:50:55	00027523602TRDU1
1,000	1.0520	XDUB	12:50:55	00027523603TRDU1
3,033	1.0520	XDUB	12:50:55	00027523604TRDU1
2,294	1.0520	XDUB	12:50:55	00027523605TRDU1
853	1.0520	XDUB	13:29:05	00027523813TRDU1
1,489	1.0520	XDUB	13:29:05	00027523814TRDU1
300	1.0480	XDUB	13:38:12	00027523920TRDU1
1,683	1.0480	XDUB	13:38:12	00027523921TRDU1
1,500	1.0460	XDUB	13:45:58

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière

Indices internationaux

CAC 40	02/07	8474,860	+1,65 %
AEX-INDEX	02/07	1072,740	-0,04 %
BEL 20	02/07	5788,970	+1,51 %
PSI	02/07	9199,840	+1,20 %
EURONEXT 100	02/07	1921,170	+0,78 %

Suite

Devises

DOLLAR US	02/07	1,1399 USD	+0,14 %
LIVRE STERLING	02/07	0,8567 GBP	-0,35 %
FRANC SUISSE	02/07	0,9200 CHF	-0,37 %
YEN	02/07	184,1900 JPY	-0,55 %

Suite

Plus fortes hausses du BEL 20

ARGENX SE	02/07	825,200 €	+3,98 %
AZELIS GROUP	02/07	9,675 €	+2,98 %
UCB	02/07	264,600 €	+2,60 %
MONTEA	02/07	67,900 €	+2,26 %
WDP	02/07	22,420 €	+2,00 %

Suite

Plus fortes baisses du BEL 20

AEDIFICA	02/07	69,650 €	-1,00 %
MELEXIS	02/07	77,750 €	-0,77 %
GBL	02/07	79,300 €	-0,31 %
AB INBEV	02/07	71,120 €	-0,14 %

Suite