Retour sur lavenir.net
   ENERGYVISION 17.200 € (+5,91 %)     RETAIL ESTATES 66.500 € (+0,61 %)     SOFINA 252.000 € (+1,20 %)     KINEPOLIS GROUP 48.550 € (+0,83 %)     GIMV 44.800 € (0,00 %)     CMB.TECH 16.780 € (+4,09 %)     SOLVAY 26.180 € (+0,93 %)     VGP 79.300 € (-4,46 %)     CIE BOIS SAUVAGE 308.000 € (+2,67 %)     ASCENCIO 53.300 € (+0,57 %)     JENSEN-GROUP 75.600 € (+1,89 %)     WDP 21.640 € (-0,09 %)     ATENOR 1.200 € (-4,00 %)     TESSENDERLO 22.300 € (+0,68 %)     XIOR 27.050 € (+0,56 %)     SHURGARD 22.950 € (-0,22 %)     AGEAS 76.400 € (+0,13 %)     FLUXYS BELGIUM D 22.800 € (0,00 %)     TUBIZE-FIN 178.700 € (-3,92 %)     MONTEA 65.300 € (0,00 %)     EVS 29.200 € (-0,51 %)     AGFA-GEVAERT 0.421 € (-5,51 %)     ARGENX SE 893.600 € (-2,06 %)     ONWARD MEDICAL 2.505 € (+2,04 %)     BEKAERT 39.400 € (+1,68 %)     KBC 133.200 € (-0,30 %)     VASTNED 28.800 € (+0,52 %)     OPTION 3.880 € (-0,51 %)     MELEXIS 65.850 € (+1,15 %)     CARE PROPERTY INV. 12.620 € (+1,61 %)     GBL 73.950 € (+0,20 %)     BPOST 1.294 € (-0,46 %)     AB INBEV 69.040 € (+0,26 %)     FAGRON 21.650 € (-1,37 %)     HOME INVEST BE. 19.040 € (+1,17 %)     BIOTALYS 2.350 € (+1,29 %)     COLRUYT 39.520 € (-0,35 %)     IBA 15.660 € (-0,25 %)     LOTUS BAKERIES 12 220.000 € (0,00 %)     D'IETEREN GROUP 180.400 € (+3,44 %)     KBC ANCORA 95.200 € (+0,21 %)     SIPEF 104.200 € (0,00 %)     VAN DE VELDE 30.000 € (-0,33 %)     RECTICEL 12.900 € (+1,26 %)     TEXAF 41.000 € (-0,97 %)     TINC 11.240 € (+0,36 %)     EXMAR 11.550 € (+1,76 %)     CAMPINE 184.000 € (-0,81 %)     ACCENTIS 0.027 € (+3,85 %)     PROXIMUS 6.345 € (+0,87 %)     NYXOAH 1.496 € (+1,08 %)     CENERGY 22.960 € (-0,61 %)     BARCO 8.045 € (+1,77 %)     AZELIS GROUP 12.310 € (0,00 %)     TITAN S.A. 54.150 € (+1,03 %)     ACKERMANS V.HAAREN 280.600 € (+2,93 %)     ELIA GROUP 119.100 € (+0,34 %)     SYENSQO 81.350 € (-0,31 %)     CFE 11.150 € (0,00 %)     WERELDHAVE BELGIUM 50.600 € (-1,17 %)  
   INTRASENSE 0.288 € (+10,77 %)     SHELL PLC 40.105 € (+0,16 %)     ASML HOLDING 1 467.400 € (+3,09 %)     WOLTERS KLUWER 68.860 € (-2,44 %)     ALTEN 72.450 € (-5,60 %)     TOTALENERGIES 76.100 € (-2,46 %)     ASM INTERNATIONAL 825.200 € (+6,20 %)     MONCEY (FIN.) NOM. 115.000 € (-0,43 %)     SHOWROOMPRIVE 0.960 € (+6,19 %)     VALNEVA 2.955 € (-1,96 %)     SAINT GOBAIN 75.780 € (+0,37 %)     NEXANS 136.600 € (-1,44 %)     AIR LIQUIDE 170.440 € (-1,34 %)     DASSAULT AVIATION 277.400 € (-0,07 %)     ESSILORLUXOTTICA 149.800 € (-2,06 %)     REXEL 36.120 € (+1,69 %)     AUREA 6.000 € (+1,69 %)     BNP PARIBAS ACT.A 104.540 € (+0,38 %)     BE SEMICONDUCTOR 196.650 € (+2,74 %)     ADYEN 1 026.600 € (-1,57 %)     FOUNTAINE PAJOT 83.400 € (-0,60 %)     IPSOS 36.820 € (-6,88 %)     L'OREAL 383.900 € (+1,43 %)     BOLLORE 3.824 € (-3,68 %)     MAGNUM 16.702 € (-1,12 %)     AKZO NOBEL 60.740 € (+0,07 %)     BOIRON 26.000 € (+1,56 %)     UMG 14.245 € (-1,28 %)     CARREFOUR 16.405 € (+0,46 %)     STMICROELECTRONICS 44.805 € (+1,77 %)     ALTAREA 91.000 € (-0,44 %)     GETLINK SE 18.610 € (+0,16 %)     Coca-ColaEuropacif 91.500 € (-2,24 %)     CATERING INTL SCES 20.500 € (-3,30 %)     TIKEHAU CAPITAL 16.800 € (0,00 %)     HEINEKEN 73.020 € (+0,38 %)     DERICHEBOURG 9.210 € (+1,38 %)     SCHNEIDER ELECTRIC 288.000 € (+0,23 %)     ORANGE 15.340 € (-0,42 %)     VINCI 113.950 € (+0,71 %)     AKWEL 6.300 € (-0,32 %)     BUREAU VERITAS 27.200 € (-0,18 %)     HERMES INTL 1 457.000 € (-1,65 %)     MEDINCELL 22.800 € (-1,30 %)     VOLTALIA 5.310 € (-0,75 %)     XILAM ANIMATION 4.940 € (-1,20 %)     ALSTOM 16.500 € (+2,01 %)     DASSAULT SYSTEMES 21.020 € (-6,49 %)     ARCELORMITTAL SA 67.240 € (+2,41 %)     CHRISTIAN DIOR 393.800 € (+0,92 %)     VEOLIA ENVIRON. 31.900 € (+0,28 %)     CAPGEMINI 106.400 € (-3,27 %)     GECINA 68.200 € (+0,15 %)     STELLANTIS NV 4.780 € (+1,59 %)     ATOS GROUP 26.820 € (-1,76 %)     CASINO GUICHARD 0.185 € (+1,32 %)     CROSSJECT 1.340 € (-4,69 %)     SOITEC 128.300 € (+3,89 %)     ACCOR 46.900 € (+2,47 %)     KERING 245.200 € (+0,25 %)  
News Réglementées
03/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

03-Sep-2026 / 07:00 GMT/BST

 

 

3 September 2026

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 2 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

100,000

50,000

Highest price paid (per ordinary share)

€2.7900

£2.3950

Lowest price paid (per ordinary share)

€2.6850

£2.3100

Volume weighted average price paid (per ordinary share)

€2.7291

£2.3425

 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,858,818 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,139

2.7300

XDUB

08:03:29

00030978374TRDU0

120

2.7300

XDUB

08:03:29

00030978373TRDU0

1,314

2.7800

XDUB

08:06:23

00030978388TRDU0

1,221

2.7600

XDUB

08:18:29

00030978452TRDU0

637

2.7550

XDUB

08:18:39

00030978455TRDU0

621

2.7550

XDUB

08:18:39

00030978454TRDU0

1,344

2.7600

XDUB

08:30:36

00030978539TRDU0

1,281

2.7650

XDUB

08:48:47

00030978635TRDU0

1,316

2.7600

XDUB

08:48:47

00030978636TRDU0

1,220

2.7750

XDUB

08:56:10

00030978663TRDU0

1,279

2.7900

XDUB

08:57:27

00030978668TRDU0

43

2.7600

XDUB

09:01:33

00030978686TRDU0

1,222

2.7600

XDUB

09:01:33

00030978685TRDU0

1,375

2.7350

XDUB

09:23:58

00030978794TRDU0

1,237

2.7250

XDUB

09:33:28

00030978815TRDU0

1,225

2.7250

XDUB

09:33:28

00030978814TRDU0

618

2.7450

XDUB

09:49:19

00030978842TRDU0

916

2.7450

XDUB

09:49:19

00030978841TRDU0

1,313

2.7450

XDUB

09:59:56

00030978881TRDU0

1,289

2.7450

XDUB

09:59:56

00030978880TRDU0

1,493

2.7350

XDUB

10:00:12

00030978883TRDU0

762

2.7250

XDUB

10:21:37

00030978929TRDU0

488

2.7250

XDUB

10:21:37

00030978928TRDU0

1,239

2.7400

XDUB

10:36:06

00030978975TRDU0

610

2.7400

XDUB

10:44:58

00030979032TRDU0

707

2.7400

XDUB

10:44:58

00030979031TRDU0

2,258

2.7350

XDUB

10:48:00

00030979044TRDU0

1,188

2.7400

XDUB

11:04:59

00030979122TRDU0

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière