Retour sur lavenir.net
   KINEPOLIS GROUP 36.250 € (+1,12 %)     AB INBEV 69.160 € (-0,06 %)     SYENSQO 65.500 € (-0,15 %)     KBC 120.300 € (+0,71 %)     AEDIFICA 70.050 € (+1,16 %)     IBA 16.780 € (+0,36 %)     UCB 250.300 € (+0,12 %)     LOTUS BAKERIES 11 160.000 € (-1,41 %)     SOFINA 227.200 € (+0,53 %)     BARCO 8.365 € (-0,65 %)     WDP 21.980 € (+0,73 %)     UMICORE 19.990 € (-0,15 %)     ARGENX SE 794.600 € (-0,28 %)     MOPOLI FOND 7 100.000 € (0,00 %)     ACKERMANS V.HAAREN 268.600 € (-0,30 %)     MELEXIS 72.050 € (-7,45 %)     ATENOR 1.630 € (+1,87 %)     D'IETEREN GROUP 172.400 € (+0,94 %)     MONTEA 67.600 € (+1,20 %)     DEME GROUP 169.200 € (+0,12 %)     ORANGE BELGIUM 21.500 € (0,00 %)     ELIA GROUP 134.900 € (-0,37 %)     QUESTFOR GR-PRICAF 2.940 € (-0,34 %)     ONTEX GROUP 2.220 € (+0,68 %)     FLUXYS BELGIUM D 19.650 € (+0,77 %)     GBL 77.900 € (-0,26 %)     IMMO MCC 550.000 € (+2,80 %)     WHITESTONE GROUP 17.200 € (-1,15 %)     MOPOLI 238.000 € (+9,17 %)     SOFTIMAT 0.880 € (0,00 %)     PAYTON PLANAR 8.200 € (+0,61 %)     MOURY CONSTRUCT 754.000 € (0,00 %)     FOUNTAIN 1.320 € (-0,75 %)     NEWTREE 2.000 € (-7,41 %)     FLOWSPARKS 25.000 € (+4,17 %)     IMMO MOURY 32.400 € (+0,62 %)     MIKO 66.500 € (+0,76 %)     SPADEL 440.000 € (+2,80 %)     FLORIDIENNE 61.000 € (+1,67 %)     CMB.TECH 13.140 € (+1,08 %)     BPOST 1.610 € (+0,12 %)     SOLVAY 25.960 € (-0,54 %)     COLRUYT 36.720 € (+0,33 %)     NYXOAH 1.534 € (+2,13 %)     WAREHOUSES ESTATES 39.600 € (-1,00 %)     AGEAS 71.000 € (0,00 %)     VGP 82.300 € (+0,73 %)     TITAN S.A. 50.500 € (+0,80 %)     XIOR 27.650 € (+0,91 %)     QRF 10.150 € (0,00 %)     TESSENDERLO 20.200 € (+1,51 %)     PROXIMUS 5.920 € (+1,20 %)     FAGRON 23.900 € (-0,21 %)     SHURGARD 26.500 € (+0,95 %)     EVS 27.000 € (0,00 %)     SIPEF 89.900 € (-0,11 %)     BEKAERT 39.800 € (+0,38 %)     RECTICEL 11.300 € (+0,89 %)     TUBIZE-FIN 218.800 € (-0,18 %)     ASCENCIO 51.500 € (-0,39 %)  
   LIGHTON 6.100 € (-7,85 %)     FDJ UNITED 23.130 € (+0,65 %)     AYVENS 11.850 € (+0,51 %)     CIBOX INTER A CTIV 0.012 € (-4,00 %)     CARVOLIX 6.680 € (+4,70 %)     KAUFMAN ET BROAD 25.300 € (+3,69 %)     EDP 4.435 € (-0,07 %)     FIGEAC AERO 11.580 € (-2,20 %)     SANOFI 76.360 € (-0,16 %)     UBISOFT ENTERTAIN 5.738 € (-2,28 %)     2CRSI 31.080 € (-2,26 %)     KLEPIERRE 36.200 € (+1,00 %)     ARKEMA 54.350 € (+1,02 %)     SCHNEIDER ELECTRIC 268.350 € (-0,61 %)     J.MARTINS,SGPS 16.310 € (-0,97 %)     VEOLIA ENVIRON. 36.420 € (-0,27 %)     GENFIT 13.740 € (-0,29 %)     ELIS 25.400 € (-2,01 %)     SOITEC 101.450 € (-2,55 %)     ORANGE 15.915 € (+0,32 %)     VOPAK 47.320 € (-0,08 %)     ASM INTERNATIONAL 907.200 € (-2,11 %)     PROSUS 39.710 € (+0,09 %)     ASML HOLDING 1 563.600 € (-2,45 %)     STMICROELECTRONICS 62.440 € (-0,38 %)     CVC CAPITAL 13.320 € (+0,23 %)     CAPGEMINI 89.420 € (+0,47 %)     VIVENDI SE 1.926 € (-0,77 %)     AIR LIQUIDE 173.120 € (+0,09 %)     CSG 13.290 € (-1,63 %)     WORLDLINE 10.400 € (+4,74 %)     VALEO 12.595 € (+1,08 %)     ADYEN 838.950 € (+0,53 %)     TOTALENERGIES 68.740 € (-0,12 %)     ABIONYX PHARMA 1.930 € (-0,52 %)     AXA 44.420 € (+0,27 %)     DSM FIRMENICH AG 83.720 € (-0,33 %)     THE NAVIGATOR COMP 3.294 € (-0,24 %)     SHELL PLC 35.715 € (-0,07 %)     PRODWAYS GROUP 0.872 € (+4,56 %)     PERNOD RICARD 63.790 € (+0,30 %)     STELLANTIS NV 4.736 € (+1,39 %)     DANONE 72.360 € (-0,08 %)     CTT CORREIOS PORT 5.805 € (-0,94 %)     S.E.B. 46.680 € (+0,04 %)     AIRBUS 195.860 € (-0,34 %)     BNP PARIBAS ACT.A 100.160 € (+0,34 %)     NN GROUP 76.520 € (+0,10 %)     ASR NEDERLAND 67.820 € (-0,62 %)     RANDSTAD NV 28.780 € (+3,97 %)     L'OREAL 379.650 € (0,00 %)     TELEPERFORMANCE 50.940 € (+1,35 %)     MANITOU BF 18.960 € (-1,04 %)     CIECHARGEURSINVEST 9.080 € (-0,44 %)     ESSILORLUXOTTICA 173.000 € (+0,79 %)     SAFRAN 337.400 € (-0,76 %)     GROUPE LDLC 12.920 € (+0,47 %)     SPIE 48.460 € (-0,33 %)     THALES 222.400 € (-1,94 %)     ENGIE 26.960 € (-0,52 %)  
News Réglementées
17/04/2023 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

17-Apr-2023 / 07:00 GMT/BST

17 April 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 14 April 2023 it purchased a total of 30,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

0

 

30,000

 

Highest price paid (per ordinary share)

NA

 

£0.8960

 

Lowest price paid (per ordinary share)

NA

£0.8920

Volume weighted average price paid (per ordinary share)

NA

£0.8945

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 677,113,123 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 

 

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

1,738

0.8960

XLON

09:44:32

00027604940TRDU1

2,093

0.8960

XLON

09:44:32

00027604941TRDU1

1,738

0.8960

XLON

11:01:54

00027605198TRDU1

1,966

0.8960

XLON

11:41:57

00027605301TRDU1

66

0.8940

XLON

11:41:57

00027605302TRDU1

1,728

0.8960

XLON

12:39:26

00027605444TRDU1

296

0.8960

XLON

13:14:27

00027605571TRDU1

1,566

0.8960

XLON

13:14:27

00027605572TRDU1

732

0.8940

XLON

13:29:50

00027605635TRDU1

1,024

0.8940

XLON

13:29:50

00027605636TRDU1

131

0.8940

XLON

13:29:50

00027605637TRDU1

91

0.8940

XLON

13:29:50

00027605638TRDU1

2

0.8940

XLON

13:29:50

00027605639TRDU1

707

0.8940

XLON

13:59:39

00027605738TRDU1

91

0.8940

XLON

13:59:39

00027605739TRDU1

1,158

0.8940

XLON

13:59:39

00027605740TRDU1

7

0.8940

XLON

13:59:39

00027605741TRDU1

4

0.8940

XLON

13:59:39

00027605742TRDU1

54

0.8940

XLON

13:59:42

00027605743TRDU1

1,736

0.8940

XLON

14:44:19

00027605903TRDU1

198

0.8940

XLON

15:09:04

00027606001TRDU1

1,608

0.8940

XLON

15:09:04

00027606002TRDU1

899

0.8940

XLON

15:09:04

00027606003TRDU1

308

0.8940

XLON

15:09:04

00027606004TRDU1

552

0.8940

XLON

15:09:04

00027606005TRDU1

1,638

0.8940

XLON

15:09:04

00027606006TRDU1

92

0.8940

XLON

15:09:05

00027606007TRDU1

1,895

0.8940

XLON

16:05:14

00027606257TRDU1

1,742

0.8940

XLON

16:11:17

00027606290TRDU1

640

0.8920

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière