Retour sur lavenir.net
   AEDIFICA 69.250 € (+0,14 %)     ARGENX SE 796.800 € (-0,38 %)     D'IETEREN GROUP 170.800 € (+0,06 %)     AB INBEV 69.200 € (-0,75 %)     LOTUS BAKERIES 11 320.000 € (+0,71 %)     EXMAR 11.300 € (+1,35 %)     VASTNED 29.250 € (-0,34 %)     SHURGARD 26.250 € (+0,96 %)     VGP 81.700 € (-0,12 %)     ELIA GROUP 135.400 € (-0,66 %)     GIMV 44.750 € (+0,22 %)     RECTICEL 11.200 € (+1,45 %)     BREDERODE 104.400 € (+0,77 %)     TITAN S.A. 50.100 € (+1,29 %)     IBA 16.720 € (+1,33 %)     ACKERMANS V.HAAREN 269.400 € (+1,05 %)     KBC 119.450 € (+1,44 %)     CENERGY 21.920 € (-0,27 %)     IMMOBEL 22.200 € (+0,91 %)     CARE PROPERTY INV. 12.640 € (+0,96 %)     ACCENTIS 0.027 € (+1,92 %)     TESSENDERLO 19.900 € (+0,51 %)     SOLVAC NOM(RETAIL) 73.500 € (0,00 %)     SIPEF 90.000 € (-0,22 %)     BEKAERT 39.650 € (+0,51 %)     SYENSQO 65.600 € (+1,31 %)     CELYAD ONCOLOGY 0.232 € (-0,43 %)     ONTEX GROUP 2.205 € (-4,13 %)     TINC 11.300 € (+1,07 %)     EVS 27.000 € (+1,12 %)     BIOTALYS 3.025 € (-0,33 %)     ENERGYVISION 14.820 € (0,00 %)     NYXOAH 1.502 € (-0,40 %)     XIOR 27.400 € (+1,11 %)     HOME INVEST BE. 19.020 € (+0,42 %)     KINEPOLIS GROUP 35.850 € (+0,56 %)     ASCENCIO 51.700 € (0,00 %)     FLUXYS BELGIUM D 19.500 € (0,00 %)     ECONOCOM GROUP 1.410 € (-1,40 %)     ORANGE BELGIUM 21.500 € (0,00 %)     MONTEA 66.800 € (+1,21 %)     JENSEN-GROUP 81.600 € (-0,73 %)     AGEAS 71.000 € (+0,14 %)     GBL 78.100 € (0,00 %)     VAN DE VELDE 30.000 € (+0,33 %)     WERELDHAVE BELGIUM 52.800 € (0,00 %)     WDP 21.820 € (+0,37 %)     SOLVAY 26.100 € (+0,77 %)     BPOST 1.608 € (+0,50 %)     MELEXIS 77.850 € (+5,20 %)     DEME GROUP 169.000 € (+0,60 %)     AZELIS GROUP 9.900 € (-0,50 %)     VIOHALCO 17.660 € (-1,45 %)     RETAIL ESTATES 68.400 € (+0,59 %)     ONWARD MEDICAL 2.500 € (+2,25 %)     AGFA-GEVAERT 0.420 € (+0,60 %)     CMB.TECH 13.000 € (-4,55 %)     FAGRON 23.950 € (+0,63 %)     KBC ANCORA 83.500 € (+2,08 %)     SOFINA 226.000 € (+0,71 %)  
   ASML HOLDING 1 602.800 € (+4,83 %)     KPN KON 4.226 € (-1,12 %)     CREDIT AGRICOLE 17.425 € (+1,31 %)     STELLANTIS NV 4.671 € (-0,48 %)     ENGIE 27.100 € (+1,19 %)     RELX 27.920 € (-0,78 %)     AXA 44.300 € (+0,66 %)     SIRIUS MEDIA 0.746 € (+11,00 %)     METAVISIO 0.001 € (+27,27 %)     WORLDLINE 9.929 € (-1,24 %)     WOLTERS KLUWER 59.920 € (+1,52 %)     POSTNL 0.932 € (+1,86 %)     EIFFAGE 121.100 € (+1,72 %)     ARCELORMITTAL SA 54.520 € (+1,72 %)     BE SEMICONDUCTOR 254.800 € (+5,59 %)     NEXITY 7.575 € (+0,13 %)     SCOR SE 31.560 € (-0,88 %)     PLANISWARE 20.500 € (+0,24 %)     BOOSTHEAT 0.500 € (-12,28 %)     SOITEC 104.100 € (+5,86 %)     ASM INTERNATIONAL 926.800 € (+4,16 %)     BIOMERIEUX 71.650 € (+3,62 %)     ADYEN 834.500 € (+0,53 %)     LAKEFRONT BIOTHER. 26.640 € (-0,60 %)     CAPGEMINI 89.000 € (-2,09 %)     DASSAULT SYSTEMES 18.210 € (+1,36 %)     VIRBAC 317.000 € (-1,86 %)     ABN AMRO BANK N.V. 38.250 € (+1,14 %)     AIRWELL 1.580 € (+3,27 %)     VALEO 12.460 € (+2,30 %)     PASSAT 4.880 € (0,00 %)     INPOST 15.420 € (+0,06 %)     PLUXEE 12.620 € (+2,52 %)     SAINT GOBAIN 74.320 € (-0,91 %)     LOGIC INSTRUMENT 2.080 € (+6,12 %)     FORVIA 9.002 € (+2,76 %)     PERNOD RICARD 63.600 € (-0,87 %)     AIRBUS 196.520 € (-0,43 %)     EXOR NV 67.600 € (-0,29 %)     ESSILORLUXOTTICA 171.650 € (+1,36 %)     SCHNEIDER ELECTRIC 270.000 € (+2,35 %)     AYVENS 11.790 € (+0,60 %)     SOCIETE GENERALE 73.210 € (+2,68 %)     SHELL PLC 35.740 € (-1,13 %)     ACCOR 48.660 € (+0,98 %)     TOTALENERGIES 68.820 € (-0,76 %)     EDENRED 23.550 € (+1,99 %)     CAPITAL B 0.454 € (+2,27 %)     ARCHOS 0.241 € (+5,47 %)     GOLD BY GOLD 4.710 € (+8,53 %)     BNP PARIBAS ACT.A 99.820 € (+1,58 %)     DSM FIRMENICH AG 84.000 € (+0,84 %)     VERIMATRIX 0.196 € (-0,76 %)     FERRARI GROUP 7.720 € (-0,26 %)     AKZO NOBEL 57.100 € (-0,42 %)     VINCI 119.350 € (+0,93 %)     GECINA 69.750 € (+0,72 %)     PUBLICIS GROUPE SA 85.640 € (+0,56 %)     MAGNUM 15.926 € (-1,84 %)     TELEPERFORMANCE 50.260 € (-0,83 %)  
News Réglementées
14/04/2023 08:00

Cairn Homes Plc Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc Transaction in Own Shares

14-Apr-2023 / 07:00 GMT/BST

14 April 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 13 April 2023 it purchased a total of 71,535 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

41,535

 

30,000

 

Highest price paid (per ordinary share)

€1.0080

 

£0.8890

 

Lowest price paid (per ordinary share)

€0.9990

£0.8800

Volume weighted average price paid (per ordinary share)

€1.0026

£0.8856

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 677,143,123 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,420

1.0080

XDUB

08:46:24

00027602203TRDU1

1,151

1.0060

XDUB

08:58:37

00027602245TRDU1

3,642

1.0060

XDUB

09:12:53

00027602350TRDU1

2,293

1.0060

XDUB

09:12:53

00027602349TRDU1

2,477

1.0040

XDUB

10:03:35

00027602479TRDU1

2,272

1.0040

XDUB

10:03:35

00027602478TRDU1

1,913

1.0000

XDUB

10:34:52

00027602594TRDU1

503

1.0000

XDUB

10:34:52

00027602593TRDU1

2,305

1.0000

XDUB

11:25:10

00027602894TRDU1

2,301

1.0000

XDUB

11:25:10

00027602893TRDU1

2,440

0.9990

XDUB

11:44:29

00027603059TRDU1

72

1.0020

XDUB

13:10:39

00027603320TRDU1

683

1.0020

XDUB

13:10:39

00027603319TRDU1

2,367

1.0020

XDUB

13:19:00

00027603335TRDU1

1,893

1.0020

XDUB

13:21:59

00027603337TRDU1

3,109

1.0020

XDUB

13:21:59

00027603336TRDU1

2,328

1.0000

XDUB

13:43:53

00027603441TRDU1

2,407

1.0020

XDUB

14:37:43

00027603649TRDU1

2,288

1.0020

XDUB

14:48:32

00027603683TRDU1

2,671

1.0020

XDUB

14:59:34

00027603743TRDU1

 

 

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

1,370

0.8860

XLON

09:13:07

00027602352TRDU1

1,925

0.8830

XLON

10:21:54

00027602523TRDU1

282

0.8830

XLON

11:02:05

00027602798TRDU1

1,513

0.8830

XLON

11:02:05

00027602797TRDU1

1,798

0.8830

XLON

11:42:57

00027603056TRDU1

29

0.8830

XLON

12:26:58

00027603169TRDU1

1,850

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière