Retour sur lavenir.net
   ECONOCOM GROUP 1.485 € (+4,95 %)     KBC 121.150 € (+0,50 %)     UCB 231.800 € (-1,61 %)     AZELIS GROUP 10.980 € (+5,48 %)     COLRUYT 37.840 € (+1,78 %)     TESSENDERLO 20.450 € (-0,49 %)     SYENSQO 68.500 € (+1,41 %)     CFE 12.550 € (0,00 %)     ARGENX SE 760.000 € (+0,05 %)     AB INBEV 69.560 € (-0,11 %)     VIOHALCO 18.080 € (+1,92 %)     MELEXIS 74.300 € (-1,65 %)     SHURGARD 26.100 € (+0,38 %)     EVS 27.100 € (-0,18 %)     WDP 21.920 € (+0,55 %)     SOLVAY 26.920 € (+1,89 %)     CMB.TECH 13.880 € (+1,91 %)     NYXOAH 1.430 € (-4,16 %)     KINEPOLIS GROUP 37.400 € (+0,81 %)     D'IETEREN GROUP 170.000 € (-0,82 %)     ONTEX GROUP 2.200 € (+1,38 %)     BEKAERT 40.900 € (+0,99 %)     DECEUNINCK 2.190 € (-1,35 %)     ELIA GROUP 139.800 € (+0,79 %)     ONWARD MEDICAL 2.485 € (-1,78 %)     AGEAS 71.600 € (+0,92 %)     SIPEF 89.600 € (-0,67 %)     IBA 16.940 € (-1,17 %)     DEME GROUP 172.600 € (+2,74 %)     BANQUP GROUP 2.100 € (-1,41 %)     AEDIFICA 69.200 € (+0,51 %)     CELYAD ONCOLOGY 0.250 € (+1,63 %)     UMICORE 20.560 € (+0,59 %)     TUBIZE-FIN 203.200 € (-1,36 %)     LOTUS BAKERIES 10 960.000 € (-0,36 %)     VASTNED 29.650 € (-0,67 %)     SOFINA 226.200 € (-0,62 %)     KBC ANCORA 85.300 € (+0,83 %)     BARCO 8.330 € (-0,12 %)     GIMV 44.900 € (-1,32 %)     ACKERMANS V.HAAREN 269.200 € (+0,60 %)     GBL 78.100 € (+0,32 %)     ASCENCIO 52.000 € (+0,58 %)     MONTEA 67.200 € (+0,45 %)     XIOR 27.550 € (-0,54 %)     FAGRON 23.850 € (-0,62 %)     NEXTENSA 46.105 € (-0,21 %)     CENERGY 21.100 € (-1,86 %)     PROXIMUS 6.180 € (-0,16 %)     CARE PROPERTY INV. 12.700 € (+0,63 %)     BREDERODE 103.400 € (+0,19 %)     VGP 81.900 € (+0,86 %)     AGFA-GEVAERT 0.407 € (-1,69 %)     JENSEN-GROUP 81.800 € (+0,74 %)     FLUXYS BELGIUM D 19.600 € (+0,51 %)     RECTICEL 11.600 € (-1,53 %)     BANIMMO A 2.900 € (0,00 %)     BPOST 1.608 € (-0,12 %)     TITAN S.A. 50.400 € (+0,40 %)     VAN DE VELDE 30.100 € (+0,33 %)  
   OPMOBILITY 13.200 € (-1,27 %)     STIF 52.850 € (-1,03 %)     MAUNA KEA TECH 0.163 € (+0,25 %)     LIGHTON 5.140 € (-3,20 %)     FDJ UNITED 23.170 € (+0,17 %)     TBSO 2.340 € (+1,74 %)     PULLUP ENTERTAIN 8.810 € (-1,12 %)     LOUIS HACHETTE 1.781 € (+0,23 %)     AYVENS 11.620 € (-0,26 %)     EMEIS 14.280 € (+1,35 %)     ASML HOLDING 1 558.800 € (+1,17 %)     AHOLD DEL 36.080 € (+1,35 %)     SHELL PLC 36.795 € (+0,79 %)     MAGNUM 16.298 € (+0,22 %)     PROSUS 39.340 € (-0,37 %)     ING GROEP N.V. 28.785 € (+1,28 %)     SCHNEIDER ELECTRIC 273.250 € (+1,75 %)     STMICROELECTRONICS 61.590 € (+0,05 %)     HAFFNER ENERGY 0.234 € (+1,08 %)     ALSTOM 15.205 € (-0,36 %)     BE SEMICONDUCTOR 252.800 € (+2,35 %)     ASM INTERNATIONAL 927.200 € (+4,23 %)     AIR LIQUIDE 177.780 € (+0,59 %)     UMG 18.385 € (-3,94 %)     SANOFI 75.410 € (-2,19 %)     WOLTERS KLUWER 61.300 € (-1,83 %)     ARGAN 62.100 € (+1,31 %)     EDENRED 24.740 € (+0,65 %)     LNA SANTE 34.800 € (-0,57 %)     EXOSENS 56.800 € (+0,62 %)     ASR NEDERLAND 69.020 € (+1,68 %)     BENETEAU 6.100 € (-0,49 %)     CAPGEMINI 89.940 € (-1,83 %)     IPSEN 158.000 € (-1,62 %)     TOTALENERGIES 71.220 € (+1,14 %)     SOITEC 104.150 € (+6,43 %)     STELLANTIS NV 4.979 € (+0,98 %)     AIR FRANCE -KLM 12.830 € (-0,47 %)     RENAULT 25.970 € (-0,80 %)     ORANGE 16.465 € (+1,20 %)     SOCIETE GENERALE 74.900 € (+0,35 %)     GETLINK SE 18.650 € (+0,21 %)     KERING 244.150 € (-2,48 %)     AXA 44.340 € (+0,05 %)     AIRBUS 195.480 € (+0,10 %)     BNP PARIBAS ACT.A 102.220 € (+1,29 %)     AALBERTS NV 40.000 € (+1,01 %)     WORLDLINE 9.420 € (-2,10 %)     LVMH 484.550 € (-1,41 %)     KPN KON 4.346 € (+0,28 %)     MICHELIN 34.240 € (-1,41 %)     DRONE VOLT 0.370 € (-0,86 %)     ENGIE 27.440 € (+1,03 %)     BAM GROEP KON 11.480 € (-0,69 %)     PERNOD RICARD 63.320 € (-1,40 %)     BIGBEN INTERACTIVE 0.292 € (-2,67 %)     EXAIL TECHNOLOGIES 123.500 € (+0,41 %)     ALLFUNDS GROUP 8.620 € (-0,23 %)     RIBER 10.320 € (+1,38 %)     EGIDE 0.986 € (-1,60 %)  
News Réglementées
27/04/2023 08:25

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

27-Apr-2023 / 07:25 GMT/BST

27 April 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 26 April 2023 it purchased a total of 180,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

120,000

 

60,000

 

Highest price paid (per ordinary share)

€1.0220

 

£0.9050

 

Lowest price paid (per ordinary share)

€1.0080

£0.8960

Volume weighted average price paid (per ordinary share)

€1.0173

£0.9021

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 681,468,448 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,344

1.0120

XDUB

08:45:04

00027647558TRDU1

1,500

1.0120

XDUB

08:45:06

00027647560TRDU1

727

1.0120

XDUB

08:45:06

00027647559TRDU1

283

1.0100

XDUB

08:50:08

00027647687TRDU1

1,341

1.0140

XDUB

09:02:00

00027647944TRDU1

1,435

1.0140

XDUB

09:02:00

00027647943TRDU1

742

1.0140

XDUB

09:07:48

00027648032TRDU1

1,794

1.0140

XDUB

09:11:14

00027648060TRDU1

168

1.0140

XDUB

09:11:14

00027648059TRDU1

505

1.0140

XDUB

09:11:14

00027648058TRDU1

730

1.0140

XDUB

09:24:25

00027648222TRDU1

91

1.0180

XDUB

09:47:31

00027648522TRDU1

5,245

1.0180

XDUB

09:47:31

00027648523TRDU1

2,483

1.0180

XDUB

09:53:55

00027648562TRDU1

91

1.0180

XDUB

10:06:59

00027648816TRDU1

2,364

1.0180

XDUB

10:18:52

00027648995TRDU1

5,026

1.0180

XDUB

10:18:52

00027648994TRDU1

2,838

1.0180

XDUB

10:18:52

00027648993TRDU1

2,483

1.0180

XDUB

11:12:05

00027650200TRDU1

1,604

1.0180

XDUB

11:16:52

00027650242TRDU1

774

1.0180

XDUB

11:16:52

00027650241TRDU1

17

1.0180

XDUB

11:16:52

00027650240TRDU1

727

1.0180

XDUB

11:30:46

00027650367TRDU1

741

1.0180

XDUB

11:35:06

00027650474TRDU1

2,399

1.0200

XDUB

11:39:46

00027650506TRDU1

740

1.0220

XDUB

12:44:32

00027651497TRDU1

4,616

1.0220

XDUB

12:44:32

00027651499TRDU1

4,488

1.0220

XDUB

12:44:32

00027651498TRDU1

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière