Retour sur lavenir.net
   VIOHALCO 17.660 € (+9,01 %)     UMICORE 21.700 € (+0,56 %)     CELYAD ONCOLOGY 0.231 € (-7,60 %)     VAN DE VELDE 30.000 € (+1,01 %)     GIMV 47.350 € (+0,21 %)     ASCENCIO 52.700 € (-1,13 %)     UCB 213.500 € (+0,66 %)     D'IETEREN GROUP 161.900 € (-2,06 %)     COLRUYT 38.920 € (+0,57 %)     ONTEX GROUP 2.090 € (-2,56 %)     KBC 132.950 € (-0,56 %)     TITAN S.A. 49.560 € (-0,56 %)     BPOST 1.178 € (-2,81 %)     BREDERODE 105.800 € (0,00 %)     ABO GROUP 4.000 € (-6,98 %)     AGEAS 74.950 € (-2,22 %)     HOME INVEST BE. 17.940 € (+0,22 %)     TINC 10.980 € (-0,36 %)     SYENSQO 79.050 € (+1,41 %)     GBL 74.550 € (+0,20 %)     KBC ANCORA 95.500 € (-0,31 %)     FAGRON 22.200 € (+1,14 %)     ECONOCOM GROUP 1.420 € (-0,35 %)     CMB.TECH 17.080 € (-1,39 %)     MONTEA 64.200 € (-0,31 %)     SIPEF 108.600 € (-0,91 %)     IMMOBEL 18.400 € (-0,81 %)     ONWARD MEDICAL 2.785 € (-4,13 %)     MELEXIS 69.850 € (+2,72 %)     TESSENDERLO 21.100 € (+3,43 %)     KINEPOLIS GROUP 50.800 € (+1,20 %)     EKOPAK 3.470 € (+0,29 %)     BARCO 7.495 € (+0,27 %)     CIE BOIS SAUVAGE 303.000 € (0,00 %)     HYLORIS 4.050 € (-3,57 %)     NYXOAH 1.250 € (-3,99 %)     SOLVAC NOM(RETAIL) 83.500 € (+1,83 %)     VASTNED 28.250 € (+0,18 %)     IBA 15.480 € (+0,13 %)     LOTUS BAKERIES 12 620.000 € (+1,12 %)     BEKAERT 38.350 € (+1,05 %)     XIOR 25.400 € (+0,20 %)     ELIA GROUP 120.400 € (+0,67 %)     RETAIL ESTATES 65.000 € (+0,15 %)     EVS 27.850 € (+2,01 %)     AB INBEV 68.340 € (+0,71 %)     FLUXYS BELGIUM D 22.200 € (0,00 %)     AGFA-GEVAERT 0.381 € (-0,39 %)     WAREHOUSES ESTATES 38.200 € (+2,41 %)     PROXIMUS 6.230 € (-2,50 %)     SOFINA 249.000 € (+1,06 %)     DECEUNINCK 2.500 € (+1,01 %)     JENSEN-GROUP 76.800 € (+2,13 %)     VGP 71.500 € (-0,28 %)     SOLVAY 25.360 € (+0,24 %)     SHURGARD 23.600 € (+0,43 %)     AEDIFICA 66.400 € (+0,91 %)     ORANGE BELGIUM 22.100 € (+0,45 %)     AZELIS GROUP 12.200 € (+1,92 %)     RECTICEL 12.720 € (+0,47 %)  
   CEGEDIM 11.000 € (+2,04 %)     L'OREAL 389.500 € (+1,49 %)     LVMH 401.950 € (-0,88 %)     STMICROELECTRONICS 46.600 € (+4,37 %)     KERING 232.000 € (+1,47 %)     DSM FIRMENICH AG 97.120 € (+2,95 %)     SBM OFFSHORE 36.340 € (+0,33 %)     ASML HOLDING 1 507.400 € (+1,76 %)     ASM INTERNATIONAL 860.800 € (+4,21 %)     ADYEN 903.000 € (+1,35 %)     ORANGE 14.395 € (-4,13 %)     ING GROEP N.V. 31.700 € (-1,48 %)     AUBAY 51.900 € (-1,14 %)     ESSILORLUXOTTICA 144.500 € (+2,30 %)     ENGIE 23.800 € (+0,46 %)     EURONEXT 158.400 € (-0,81 %)     ENOGIA 6.380 € (0,00 %)     PERNOD RICARD 60.640 € (+1,68 %)     ETHERO 0.920 € (+8,24 %)     ALTAREA 84.900 € (+0,24 %)     ELIOR GROUP 1.880 € (-3,04 %)     HEIJMANS KON 86.100 € (-3,26 %)     KAUFMAN ET BROAD 21.500 € (+1,90 %)     ALSTOM 15.270 € (+2,11 %)     BUREAU VERITAS 27.800 € (+2,39 %)     ALPES (COMPAGNIE) 17.700 € (-1,45 %)     SHELL PLC 41.010 € (+0,58 %)     TELEPERFORMANCE 70.100 € (+0,26 %)     BASIC-FIT 31.600 € (-1,86 %)     EUROCOMMERCIAL 27.250 € (+1,68 %)     TIKEHAU CAPITAL 16.220 € (-2,99 %)     DANONE 60.900 € (+1,06 %)     CSG 15.134 € (-0,51 %)     AEGON 7.832 € (-1,76 %)     74SOFTWARE 38.200 € (-0,78 %)     Vusion 133.000 € (+13,68 %)     HERMES INTL 1 355.000 € (+0,82 %)     PEUGEOT INVEST 51.400 € (-1,72 %)     PLANISWARE 23.550 € (-0,42 %)     BE SEMICONDUCTOR 191.900 € (+1,72 %)     SODEXO 57.400 € (+0,61 %)     BROADPEAK 2.210 € (+0,45 %)     BIOMERIEUX 73.250 € (+1,31 %)     ARKEMA 57.500 € (+2,04 %)     GTT 222.600 € (-0,62 %)     VALNEVA 2.831 € (-0,77 %)     GROUPE GUILLIN 20.300 € (-1,46 %)     AXA 43.910 € (-2,07 %)     EXOR NV 71.450 € (+0,35 %)     NEXITY 5.240 € (+3,25 %)     BENETEAU 5.260 € (+1,54 %)     UNILEVER 54.840 € (+1,22 %)     WORLDLINE 12.202 € (+1,68 %)     VOPAK 47.000 € (-1,51 %)     AMUNDI 92.750 € (-0,27 %)     SAINT GOBAIN 71.220 € (+1,60 %)     PHARMING GROUP 0.964 € (+3,92 %)     SANOFI 74.390 € (-0,27 %)     IMCD 95.180 € (+1,34 %)     ID LOGISTICS GROUP 324.500 € (+1,25 %)  
News Réglementées
07/09/2026 13:21

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

07-Sep-2026 / 12:21 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

7 September 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 1 September 2026 to 2 September 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

1 September 2026

LSE

219.2238

3,792

220.00

218.50

2 September 2026

LSE

218.5418

26,953

220.00

215.50

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,488,251 of its Ordinary Shares in treasury and has 296,253,325 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 296,253,325 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

01 September 2026

321

220.00

09:43:16

00417141486TRLO1

XLON

01 September 2026

353

220.00

10:35:45

00417179433TRLO1

XLON

01 September 2026

341

218.50

10:41:15

00417182270TRLO1

XLON

01 September 2026

340

218.50

10:51:29

00417185808TRLO1

XLON

01 September 2026

1

218.50

10:51:29

00417185809TRLO1

XLON

01 September 2026

183

219.00

10:51:44

00417185914TRLO1

XLON

01 September 2026

337

219.00

10:51:44

00417185915TRLO1

XLON

01 September 2026

344

219.00

11:18:38

00417189036TRLO1

XLON

01 September 2026

336

218.50

11:18:38

00417189037TRLO1

XLON

01 September 2026

46

219.00

11:36:29

00417190073TRLO1

XLON

01 September 2026

351

219.50

11:39:14

00417190184TRLO1

XLON

01 September 2026

300

219.50

11:47:08

00417191143TRLO1

XLON

01 September 2026

217

219.50

11:47:08

00417191144TRLO1

XLON

01 September 2026

145

219.50

11:47:08

00417191145TRLO1

XLON

01 September 2026

177

220.00

12:55:03

00417194379TRLO1

XLON

02 September 2026

321

218.00

08:01:29

00417315656TRLO1

XLON

02 September 2026

688

217.00

08:18:29

00417326523TRLO1

XLON

02 September 2026

1392

217.00

08:22:21

00417329097TRLO1

XLON

02 September 2026

127

216.50

08:22:21

00417329098TRLO1

XLON

02 September 2026

545

216.50

08:22:21

00417329099TRLO1

XLON

02 September 2026

697

216.00

08:22:22

00417329101TRLO1

XLON

02 September 2026

668

215.50

08:22:22

00417329102TRLO1

XLON

02 September 2026

470

215.50

08:22:24

00417329119TRLO1

XLON

02 September 2026

133

215.50

08:22:24

00417329120TRLO1

XLON

02 September 2026

204

215.50

08:22:24

00417329121TRLO1

XLON

02 September 2026

133

215.50

08:22:26

00417329131TRLO1

XLON

02 September 2026

204

215.50

08:22:26

00417329132TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière