Retour sur lavenir.net
   UCB 272.700 € (+5,25 %)     VASTNED 27.400 € (-0,72 %)     TUBIZE-FIN 220.600 € (+5,45 %)     ONWARD MEDICAL 2.070 € (-0,96 %)     AB INBEV 75.400 € (-0,55 %)     NYXOAH 0.780 € (+6,56 %)     KBC 113.750 € (+2,66 %)     ARGENX SE 782.200 € (-0,15 %)     DECEUNINCK 2.350 € (-1,05 %)     MONTEA 63.500 € (+0,32 %)     AZELIS GROUP 11.680 € (-3,63 %)     CMB.TECH 16.580 € (+3,11 %)     ELIA GROUP 125.400 € (+0,24 %)     FAGRON 23.650 € (+1,07 %)     BELYSSE GROUP 0.420 € (+13,82 %)     GIMV 49.000 € (+2,94 %)     BPOST 1.086 € (-0,73 %)     JENSEN-GROUP 72.400 € (-1,09 %)     COLRUYT 35.820 € (+0,34 %)     LOTUS BAKERIES 13 240.000 € (-0,45 %)     AEDIFICA 63.500 € (+0,08 %)     SOLVAY 23.240 € (-0,85 %)     TINC 10.360 € (+0,19 %)     CFE 10.700 € (-0,47 %)     BANQUP GROUP 0.900 € (+2,04 %)     WERELDHAVE BELGIUM 50.400 € (+0,40 %)     VAN DE VELDE 29.300 € (+0,69 %)     D'IETEREN GROUP 173.800 € (-0,80 %)     VIOHALCO 14.900 € (-2,10 %)     NEXTENSA 46.150 € (-0,39 %)     ASCENCIO 53.500 € (+0,19 %)     HOME INVEST BE. 17.680 € (+0,45 %)     CAMPINE 180.000 € (+4,35 %)     RECTICEL 11.180 € (+2,01 %)     KBC ANCORA 91.600 € (+0,88 %)     MELEXIS 55.850 € (-1,15 %)     RETAIL ESTATES 62.900 € (+1,62 %)     AGFA-GEVAERT 0.405 € (-0,25 %)     BARCO 6.470 € (-0,92 %)     ECONOCOM GROUP 1.360 € (-0,37 %)     SOFINA 264.000 € (+0,69 %)     ENERGYVISION 17.660 € (+2,08 %)     CIE BOIS SAUVAGE 265.000 € (0,00 %)     VGP 62.200 € (-0,32 %)     ONTEX GROUP 1.728 € (+1,89 %)     IBA 15.980 € (+0,88 %)     SHURGARD 24.550 € (+1,66 %)     PROXIMUS 5.495 € (-2,22 %)     CARE PROPERTY INV. 12.460 € (+2,13 %)     BREDERODE 99.500 € (+1,12 %)     GBL 75.800 € (+1,00 %)     AGEAS 74.150 € (+0,07 %)     KINEPOLIS GROUP 47.600 € (-0,21 %)     XIOR 24.400 € (+2,52 %)     ORANGE BELGIUM 22.200 € (0,00 %)     DEME GROUP 164.400 € (+1,23 %)     SIPEF 110.000 € (0,00 %)     SYENSQO 77.350 € (+0,26 %)     ACKERMANS V.HAAREN 253.800 € (-0,24 %)     EKOPAK 2.600 € (+4,00 %)  
   AXA 41.710 € (-0,74 %)     QUADIENT 14.920 € (-0,40 %)     VIVENDI SE 1.550 € (-2,39 %)     WORLDLINE 10.250 € (-10,96 %)     SCHNEIDER ELECTRIC 231.400 € (-1,85 %)     WERELDHAVE 17.320 € (-0,12 %)     ALFEN 10.010 € (-0,40 %)     CATERING INTL SCES 18.850 € (-0,79 %)     SBM OFFSHORE 34.900 € (+3,50 %)     SAFRAN 271.800 € (-10,00 %)     INVENTIVA 3.060 € (-1,45 %)     POSTNL 0.794 € (-0,81 %)     HEINEKEN HOLDING 74.200 € (-0,47 %)     KERING 178.120 € (-16,57 %)     VINCI 106.450 € (+0,47 %)     LISI 61.000 € (+2,52 %)     BIOPHYTIS 0.035 € (+8,81 %)     BOUYGUES 40.300 € (+0,40 %)     SCOR SE 33.160 € (-1,01 %)     SHELL PLC 48.295 € (+3,75 %)     ASML HOLDING 1 407.200 € (-0,87 %)     OVH 12.390 € (-21,08 %)     V LANSCHOT KEMPEN 61.750 € (0,00 %)     GROUPE OKWIND 0.224 € (-2,18 %)     ATOS GROUP 23.280 € (-2,43 %)     TKH GROUP 48.820 € (-1,73 %)     MAUREL ET PROM 8.055 € (+1,96 %)     EUROPLASMA 0.000 € (0,00 %)     DBV TECHNOLOGIES 1.718 € (-2,33 %)     CARREFOUR 13.835 € (+1,10 %)     HF COMPANY 3.680 € (-4,17 %)     ARCELORMITTAL SA 53.300 € (-1,15 %)     CTP 12.660 € (-0,78 %)     TIKEHAU CAPITAL 15.920 € (-3,75 %)     CORBION 24.520 € (-0,97 %)     PERNOD RICARD 67.640 € (+0,06 %)     WOLTERS KLUWER 88.180 € (+1,59 %)     ABC ARBITRAGE 5.830 € (+1,39 %)     AIRBUS 192.460 € (-1,19 %)     LAKEFRONT BIOTHER. 28.140 € (+1,88 %)     AALBERTS NV 40.460 € (-0,05 %)     AEGON 7.308 € (-0,33 %)     FUGRO 7.660 € (+4,08 %)     L'OREAL 436.300 € (+5,64 %)     FORVIA 8.038 € (-4,10 %)     SAINT GOBAIN 66.920 € (+0,78 %)     BNP PARIBAS ACT.A 83.520 € (+1,15 %)     S.E.B. 53.800 € (-3,84 %)     ABN AMRO BANK N.V. 38.630 € (-0,46 %)     HERMES INTL 1 238.500 € (-3,96 %)     RELX 36.260 € (+0,22 %)     BE SEMICONDUCTOR 145.100 € (-7,73 %)     ICAPE HOLDING 9.400 € (+4,44 %)     TOTALENERGIES 83.450 € (+4,34 %)     EUROFINS SCIENT. 84.700 € (+1,73 %)     PHILIPS KON 24.080 € (+0,75 %)     VOPAK 54.400 € (+3,62 %)     BENETEAU 4.700 € (-1,36 %)     LEGRAND 124.100 € (+0,36 %)     CAPGEMINI 123.950 € (-2,25 %)  
News Réglementées
14/09/2026 16:00

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

14-Sep-2026 / 15:00 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

14 September 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 8 September 2026 to 11 September 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

8 September 2026

LSE

212.0642

177516

220.0000

201.5000

9 September 2026

LSE

199.1739

65118

210.0000

195.0000

10 September 2026

LSE

201.2690

69584

203.5000

198.8000

11 September 2026

LSE

194.4659

68613

202.0000

191.0000

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,869,082 of its Ordinary Shares in treasury and has 295,872,494 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 295,872,494 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

08 September 2026

346

220.00

08:05:00

00418310036TRLO1

XLON

08 September 2026

346

220.00

08:05:01

00418310046TRLO1

XLON

08 September 2026

343

218.50

08:05:01

00418310057TRLO1

XLON

08 September 2026

348

216.50

08:05:18

00418310461TRLO1

XLON

08 September 2026

75000

220.00

08:06:10

00418310816TRLO1

XLON

08 September 2026

334

213.50

08:11:45

00418313902TRLO1

XLON

08 September 2026

341

212.50

08:11:49

00418313933TRLO1

XLON

08 September 2026

341

216.00

08:13:06

00418314437TRLO1

XLON

08 September 2026

983

217.50

08:14:48

00418315030TRLO1

XLON

08 September 2026

983

214.50

08:14:53

00418315069TRLO1

XLON

08 September 2026

639

213.50

08:15:23

00418315271TRLO1

XLON

08 September 2026

639

212.00

08:15:23

00418315272TRLO1

XLON

08 September 2026

653

212.50

08:16:38

00418315789TRLO1

XLON

08 September 2026

343

212.50

08:18:02

00418316301TRLO1

XLON

08 September 2026

333

213.50

08:21:20

00418317813TRLO1

XLON

08 September 2026

155

216.00

08:24:58

00418319478TRLO1

XLON

08 September 2026

1387

216.00

08:25:31

00418319754TRLO1

XLON

08 September 2026

1387

215.00

08:27:10

00418320717TRLO1

XLON

08 September 2026

1372

213.50

08:27:10

00418320718TRLO1

XLON

08 September 2026

343

213.50

08:31:41

00418322619TRLO1

XLON

08 September 2026

343

213.00

08:31:41

00418322620TRLO1

XLON

08 September 2026

1715

212.00

08:31:51

00418322690TRLO1

XLON

08 September 2026

327

212.00

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière