Retour sur lavenir.net
   ACKERMANS V.HAAREN 271.800 € (-0,59 %)     AGEAS 75.200 € (-0,40 %)     ARGENX SE 886.200 € (+1,21 %)     SHURGARD 23.000 € (+0,66 %)     KBC ANCORA 93.200 € (0,00 %)     GIMV 43.500 € (-0,80 %)     KBC 130.050 € (-0,73 %)     AB INBEV 68.460 € (+0,26 %)     D'IETEREN GROUP 177.200 € (-0,84 %)     CENERGY 22.440 € (-2,09 %)     RECTICEL 13.040 € (-0,76 %)     MELEXIS 64.400 € (-2,42 %)     KINEPOLIS GROUP 47.550 € (+1,82 %)     CMB.TECH 15.660 € (-0,25 %)     INCLUSIO SA/NV 16.900 € (-0,29 %)     SOLVAY 25.760 € (-0,31 %)     VASTNED 28.500 € (-1,38 %)     ENERGYVISION 15.100 € (-0,40 %)     CARE PROPERTY INV. 12.000 € (0,00 %)     RETAIL ESTATES 65.000 € (-0,46 %)     COLRUYT 39.360 € (+1,44 %)     HOME INVEST BE. 19.080 € (-0,42 %)     VAN DE VELDE 30.500 € (+0,66 %)     BPOST 1.292 € (0,00 %)     UMICORE 23.000 € (-2,79 %)     BQUE NAT. BELGIQUE 382.000 € (+0,53 %)     ELIA GROUP 126.300 € (-1,56 %)     TUBIZE-FIN 185.000 € (+0,49 %)     WERELDHAVE BELGIUM 51.200 € (-0,39 %)     ONTEX GROUP 2.625 € (-2,96 %)     LOTUS BAKERIES 12 840.000 € (+0,63 %)     MONTEA 64.500 € (0,00 %)     ECONOCOM GROUP 1.470 € (-2,00 %)     SOFINA 242.600 € (-1,70 %)     TESSENDERLO 22.650 € (-1,31 %)     ASCENCIO 51.900 € (+0,58 %)     JENSEN-GROUP 74.000 € (-1,07 %)     DECEUNINCK 2.440 € (+0,41 %)     IBA 15.900 € (-0,87 %)     CIE BOIS SAUVAGE 295.000 € (-0,34 %)     SYENSQO 79.250 € (-2,40 %)     SIPEF 105.200 € (+0,19 %)     IMMOBEL 21.000 € (+2,44 %)     DEME GROUP 179.000 € (+2,52 %)     BARCO 7.845 € (+0,13 %)     AEDIFICA 68.100 € (+0,29 %)     EVS 29.300 € (-0,85 %)     MATERIALISE 6.200 € (-0,80 %)     FLUXYS BELGIUM D 22.300 € (-3,04 %)     TINC 11.100 € (-0,36 %)     WDP 21.380 € (+1,81 %)     NYXOAH 1.338 € (-3,88 %)     AGFA-GEVAERT 0.470 € (-0,42 %)     EKOPAK 3.905 € (-9,08 %)     ONWARD MEDICAL 2.440 € (-1,61 %)     BEKAERT 38.300 € (-1,92 %)     BIOTALYS 2.440 € (-1,61 %)     FAGRON 22.300 € (+0,22 %)     BREDERODE 103.600 € (-0,38 %)     PROXIMUS 6.265 € (-1,34 %)  
   AEGON 7.994 € (+0,63 %)     EMEIS 13.190 € (+0,84 %)     MEDINCELL 24.040 € (-0,83 %)     ENGIE 24.400 € (-0,81 %)     WOLTERS KLUWER 69.780 € (-0,09 %)     ORANGE 15.510 € (+0,68 %)     ASML HOLDING 1 435.400 € (-1,13 %)     HERMES INTL 1 542.500 € (-2,44 %)     COGRA 7.180 € (+3,46 %)     AIRBUS 196.180 € (-0,54 %)     CSG 17.354 € (-4,28 %)     SOCIETE GENERALE 73.290 € (+0,88 %)     SOITEC 110.550 € (-3,79 %)     THALES 238.600 € (-2,09 %)     AALBERTS NV 42.880 € (-2,19 %)     EXOSENS 57.150 € (-1,55 %)     MAUNA KEA TECH 0.155 € (0,00 %)     STMICROELECTRONICS 42.305 € (-1,65 %)     ID LOGISTICS GROUP 332.500 € (+0,15 %)     TIKEHAU CAPITAL 16.520 € (-1,31 %)     VALNEVA 2.806 € (+3,62 %)     ATON 0.016 € (-2,44 %)     HAL TRUST 160.600 € (-0,50 %)     BOLLORE 3.868 € (+0,73 %)     MYHOTELMATCH 0.179 € (-0,56 %)     PRODWAYS GROUP 0.586 € (-5,18 %)     S.E.B. 60.550 € (+1,09 %)     THEON INTERNAT 32.840 € (-1,02 %)     CVC CAPITAL 14.000 € (-3,25 %)     VOLTALIA 6.600 € (-3,37 %)     GTT 210.800 € (+0,48 %)     LOUIS HACHETTE 1.787 € (-0,17 %)     CREDIT AGRICOLE 18.580 € (+0,35 %)     ALSTOM 15.830 € (-3,24 %)     AHOLD DEL 30.840 € (+0,62 %)     2CRSI 25.720 € (-2,58 %)     CAPGEMINI 106.600 € (-0,61 %)     ATOS GROUP 27.760 € (-0,79 %)     BOUYGUES 44.380 € (+0,36 %)     AIR LIQUIDE 173.180 € (+2,15 %)     ACOMO 24.200 € (+0,21 %)     UMG 14.350 € (-2,05 %)     SANOFI 76.860 € (+0,07 %)     ALTAREA 92.000 € (-2,02 %)     CAPITAL B 0.503 € (-5,17 %)     PERNOD RICARD 62.540 € (-3,04 %)     SHELL PLC 40.155 € (+2,08 %)     VINCI 114.100 € (+0,84 %)     SCHNEIDER ELECTRIC 288.200 € (-2,17 %)     AXA 43.710 € (+1,42 %)     TOTALENERGIES 77.610 € (+2,75 %)     PUBLICIS GROUPE SA 99.400 € (-1,54 %)     DANONE 64.540 € (+0,40 %)     KPN KON 4.091 € (-0,99 %)     SCOR SE 34.300 € (+1,54 %)     BUREAU VERITAS 27.190 € (-0,33 %)     KERING 247.200 € (-2,70 %)     ADP 106.100 € (-1,76 %)     DSM FIRMENICH AG 95.500 € (-0,25 %)     X-FAB 5.860 € (-3,14 %)  
News Réglementées
01/09/2026 08:00

Transaction in Own Shares

Molten Ventures Plc (GROW)
Transaction in Own Shares

01-Sep-2026 / 07:00 GMT/BST

Molten Ventures plc
("Molten" or the "Company")
 
Transaction in own shares

 
Molten Ventures plc (LSE: GROW) announces that during the period Monday 24th August 2026 to Friday 28th August 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 30 July 2026.


 
Date of purchaseOrdinary shares purchasedVolume weighted Average Price Paid (GBp)Lowest price paid (GBp)Highest price paid (GBp)
24/08/2026           40,000681.8672675.5687.0
25/08/2026           40,000687.9633682.5693.5
26/08/2026           30,000697.1312695.0699.0
27/08/2026             7,424694.8555692.5697.0


                              
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 16,365,816 and the total number of voting rights in the Company is 172,680,634.

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 
Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

Individual transactions

 
DateNumber of ordinary shares purchasedTransaction price (GBp)Time of transaction  (UK Time)Transaction reference numberTrading venue
24/08/2026328678.50 16:19:1200082435272TRLO0XLON
24/08/2026205679.00 16:18:0500082435168TRLO0XLON
24/08/2026334679.00 16:18:0500082435167TRLO0XLON
24/08/2026662678.50 16:15:0000082434970TRLO0XLON
24/08/2026651677.50 16:03:2100082434267TRLO0XLON
24/08/2026304679.00 15:58:3700082434028TRLO0XLON
24/08/2026429679.00 15:58:3700082434027TRLO0XLON
24/08/2026595679.50 15:58:0400082433994TRLO0XLON
24/08/2026595679.00 15:52:5000082433715TRLO0XLON
24/08/2026643679.50 15:49:4400082433640TRLO0XLON
24/08/2026730679.50 15:47:1000082433532TRLO0XLON
24/08/2026307680.00 15:47:1000082433531TRLO0XLON
24/08/202618679.50 15:47:1000082433530TRLO0XLON
24/08/2026350679.00 15:38:0800082433308TRLO0XLON
24/08/2026283679.00 15:38:0800082433307TRLO0XLON
24/08/2026661679.00 15:36:4900082433252TRLO0XLON
24/08/2026652677.00 15:17:4500082432548TRLO0XLON
24/08/2026281676.50 15:02:5700082431752TRLO0XLON
24/08/2026

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière