Retour sur lavenir.net
   UMICORE 23.820 € (+1,02 %)     KINEPOLIS GROUP 41.500 € (-0,12 %)     ARGENX SE 763.200 € (+1,25 %)     AZELIS GROUP 11.900 € (+2,59 %)     GIMV 44.650 € (-0,22 %)     SOFINA 247.400 € (+0,81 %)     ASCENCIO 52.400 € (-0,57 %)     CMB.TECH 14.040 € (-0,99 %)     UCB 223.100 € (-0,84 %)     D'IETEREN GROUP 183.300 € (-0,11 %)     EVS 28.350 € (-0,35 %)     TINC 11.280 € (-0,70 %)     XIOR 27.900 € (-0,18 %)     ELIA GROUP 131.900 € (-0,53 %)     LOTUS BAKERIES 12 060.000 € (+5,42 %)     SHURGARD 25.850 € (-0,58 %)     VGP 82.000 € (-1,56 %)     SOLVAY 26.780 € (+0,22 %)     DECEUNINCK 2.195 € (+0,69 %)     CARE PROPERTY INV. 12.600 € (+0,32 %)     BARCO 8.075 € (+0,44 %)     KBC 127.900 € (+0,55 %)     WDP 21.660 € (-0,73 %)     CIE BOIS SAUVAGE 303.000 € (0,00 %)     ACKERMANS V.HAAREN 264.800 € (-1,19 %)     FAGRON 22.550 € (+0,89 %)     VAN DE VELDE 29.900 € (-0,33 %)     DEME GROUP 167.000 € (+1,09 %)     COLRUYT 38.320 € (-0,93 %)     AB INBEV 72.860 € (-0,79 %)     TUBIZE-FIN 190.600 € (-1,40 %)     CENERGY 23.240 € (+0,52 %)     RETAIL ESTATES 65.400 € (-1,21 %)     BPOST 1.362 € (-10,63 %)     IMMOBEL 21.400 € (+0,47 %)     SYENSQO 80.450 € (+1,13 %)     AEDIFICA 69.250 € (-0,07 %)     ENERGYVISION 15.440 € (+0,13 %)     IBA 16.260 € (+1,63 %)     MELEXIS 72.000 € (+0,91 %)     CFE 12.050 € (-0,41 %)     VIOHALCO 18.100 € (+1,12 %)     JENSEN-GROUP 74.000 € (-14,75 %)     TITAN S.A. 51.250 € (-3,30 %)     GBL 78.050 € (-0,19 %)     ORANGE BELGIUM 22.000 € (0,00 %)     TESSENDERLO 21.550 € (-1,15 %)     ONTEX GROUP 2.580 € (+2,99 %)     EKOPAK 4.200 € (-0,47 %)     SOLVAC NOM(RETAIL) 78.500 € (-1,88 %)     ECONOCOM GROUP 1.480 € (-0,67 %)     WERELDHAVE BELGIUM 53.000 € (+0,38 %)     ONWARD MEDICAL 2.380 € (-1,65 %)     PROXIMUS 6.275 € (-1,34 %)     KBC ANCORA 90.200 € (+0,33 %)     AGEAS 74.450 € (+0,34 %)     BREDERODE 103.000 € (+0,39 %)     RECTICEL 12.980 € (+4,01 %)     HOME INVEST BE. 19.820 € (+0,30 %)     NYXOAH 1.268 € (+10,07 %)  
   SAINT GOBAIN 85.440 € (+0,85 %)     AMUNDI 96.750 € (-0,36 %)     SANOFI 75.310 € (+1,35 %)     COFACE 16.100 € (-0,19 %)     TOMTOM 4.042 € (+1,56 %)     X-FAB 7.030 € (+3,84 %)     MAROC TELECOM 9.000 € (+0,22 %)     UMG 15.565 € (+2,71 %)     SOITEC 122.500 € (+1,45 %)     PHILIPS KON 23.130 € (+0,70 %)     UNILEVER 54.650 € (-0,78 %)     ATOS GROUP 31.700 € (-0,13 %)     CARVOLIX 6.200 € (-1,90 %)     ENERGY SOLAR 1.400 € (+1,08 %)     MEDINCELL 24.500 € (-1,69 %)     AALBERTS NV 45.080 € (+0,54 %)     L'OREAL 385.900 € (-1,15 %)     S.E.B. 59.500 € (-0,67 %)     BONDUELLE 8.610 € (-1,37 %)     LUMIBIRD 27.000 € (+1,50 %)     ADYEN 930.300 € (-0,31 %)     PEUGEOT INVEST 57.500 € (+0,35 %)     LAKEFRONT BIOTHER. 23.340 € (+3,83 %)     LVMH 480.000 € (-0,30 %)     ENGIE 26.720 € (+0,60 %)     CSG 17.714 € (-8,02 %)     ABN AMRO BANK N.V. 39.730 € (-0,13 %)     SBM OFFSHORE 32.400 € (-7,69 %)     BUREAU VERITAS 28.360 € (-0,28 %)     AB SCIENCE 1.000 € (+24,07 %)     KERING 286.650 € (-1,07 %)     BOUYGUES 48.640 € (-1,12 %)     AKZO NOBEL 63.520 € (-0,06 %)     NANOBIOTIX 33.460 € (+0,78 %)     HEINEKEN 77.140 € (-0,87 %)     ALTAREA 100.400 € (-0,20 %)     RUBIS 33.400 € (+0,30 %)     REMY COINTREAU 46.600 € (+2,69 %)     KAUFMAN ET BROAD 25.250 € (+0,60 %)     TELEPERFORMANCE 70.000 € (+1,92 %)     HAFFNER ENERGY 0.456 € (-1,19 %)     SHELL PLC 38.390 € (-1,01 %)     2CRSI 27.600 € (-0,79 %)     LISI 67.200 € (+1,66 %)     TRIGANO 152.900 € (+1,12 %)     V LANSCHOT KEMPEN 65.250 € (-0,76 %)     TIKEHAU CAPITAL 17.020 € (+0,59 %)     HEINEKEN HOLDING 72.650 € (-1,29 %)     Coca-ColaEuropacif 92.900 € (-1,06 %)     UNIFY GROUP 1.862 € (-0,53 %)     POSTNL 0.911 € (-2,57 %)     ASML HOLDING 1 499.000 € (+0,33 %)     PHARMING GROUP 0.960 € (+1,52 %)     EXAIL TECHNOLOGIES 124.600 € (+0,08 %)     VETOQUINOL 72.600 € (+1,82 %)     CTP 14.680 € (-3,17 %)     TOTALENERGIES 74.090 € (-0,60 %)     CROSSJECT 1.498 € (-1,45 %)     RELX 30.840 € (+1,05 %)     VEOLIA ENVIRON. 35.190 € (+0,34 %)  
News Réglementées
29/06/2026 08:00

Transaction in Own Shares

Molten Ventures Plc (GROW)
Transaction in Own Shares

29-Jun-2026 / 07:00 GMT/BST

Molten Ventures plc
("Molten" or the "Company")
 
Transaction in own shares

 
Molten Ventures plc (LSE: GROW) announces that during the period Monday 22nd June 2026 to Friday 26th June 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 28 January 2026.


 
Date of purchaseOrdinary shares purchasedVolume weighted Average Price Paid (GBp)Lowest price paid (GBp)Highest price paid (GBp)
22/06/26 15,000589.7170582.5596.0
23/06/26 15,000568.5582565.0574.0
24/06/26 30,000563.8133555.0570.0
25/06/26 30,000586.2917576.5595.0
26/06/26 30,000564.7724560.0579.5


                                     
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 15,257,698 and the total number of voting rights in the Company is 173,788,752.

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 
Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

Individual transactions
 
DateNumber of ordinary shares purchasedTransaction price (GBp)Time of transaction  (UK Time)Transaction reference numberTrading venue
22/06/2026552582.50 08:18:2900081382789TRLO0XLON
22/06/2026260582.50 08:54:4500081384146TRLO0XLON
22/06/2026835587.00 09:48:1300081386011TRLO0XLON
22/06/2026537583.50 11:10:5800081388989TRLO0XLON
22/06/2026296583.50 11:30:0300081389954TRLO0XLON
22/06/2026863585.00 12:10:5900081392189TRLO0XLON
22/06/2026813589.50 12:56:3900081393979TRLO0XLON
22/06/2026486592.50 13:07:0100081394283TRLO0XLON
22/06/2026319592.50 13:07:0100081394282TRLO0XLON
22/06/2026712593.50 13:25:3600081394898TRLO0XLON
22/06/202625593.50 13:25:3600081394899TRLO0XLON
22/06/20261594.00 14:06:2800081396877TRLO0XLON
22/06/2026898594.00 14:06:2800081396875TRLO0XLON
22/06/2026356596.00 14:33:2000081397809TRLO0XLON
22/06/20261000596.00 14:33:2000081397808TRLO0XLON
22/06/2026795594.50 14:43:0600081398321TRLO0XLON
22/06/2026802594.50 14:49:0100081398794TRLO0XLON
22/06/202678593.00 15:11:4400081400711TRLO0XLON
22/06/2026795593.00 15:11:4400081400710TRLO0XLON
22/06/2026448590.50 15:24:2100081401598TRLO0XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière