Retour sur lavenir.net
   PROXIMUS 6.345 € (-0,70 %)     CMB.TECH 15.520 € (+3,74 %)     BEKAERT 41.300 € (-0,12 %)     ACKERMANS V.HAAREN 276.000 € (+1,47 %)     FAGRON 24.350 € (0,00 %)     SHURGARD 26.150 € (+1,55 %)     GIMV 50.600 € (+1,20 %)     D'IETEREN GROUP 176.000 € (-0,56 %)     BREDERODE 100.800 € (0,00 %)     UMICORE 18.640 € (+0,49 %)     CENERGY 22.680 € (+0,09 %)     BIOTALYS 1.978 € (+0,61 %)     ONWARD MEDICAL 1.770 € (-1,01 %)     TINC 10.600 € (+1,15 %)     BARCO 6.260 € (+0,08 %)     RETAIL ESTATES 64.100 € (+0,94 %)     SOLVAY 24.420 € (+0,58 %)     ASCENCIO 53.600 € (0,00 %)     RECTICEL 12.700 € (-0,78 %)     CARE PROPERTY INV. 12.840 € (+0,16 %)     CIE BOIS SAUVAGE 288.000 € (+1,05 %)     TITAN S.A. 46.320 € (-0,22 %)     SYENSQO 80.000 € (+3,43 %)     DECEUNINCK 2.435 € (+0,62 %)     INCLUSIO SA/NV 15.350 € (-0,32 %)     SOFINA 270.600 € (+0,07 %)     TESSENDERLO 17.260 € (+0,82 %)     GBL 79.400 € (-0,06 %)     OPTION 4.680 € (-0,21 %)     XIOR 25.600 € (-1,16 %)     KBC ANCORA 97.400 € (-0,10 %)     SIPEF 109.200 € (+2,06 %)     ARGENX SE 875.400 € (+1,30 %)     AB INBEV 75.600 € (-1,54 %)     LOTUS BAKERIES 14 140.000 € (+0,71 %)     AGFA-GEVAERT 0.356 € (-3,79 %)     ENERGYVISION 17.780 € (+1,48 %)     IBA 16.880 € (+4,84 %)     TUBIZE-FIN 240.200 € (-1,23 %)     AZELIS GROUP 11.730 € (-0,26 %)     EXMAR 11.650 € (+1,30 %)     VASTNED 27.350 € (+0,55 %)     VGP 64.700 € (-1,97 %)     VAN DE VELDE 29.600 € (0,00 %)     AEDIFICA 65.550 € (-0,08 %)     ONTEX GROUP 1.520 € (0,00 %)     CAMPINE 175.500 € (-1,40 %)     EKOPAK 2.800 € (0,00 %)     MELEXIS 56.700 € (+3,47 %)     MONTEA 69.800 € (-0,29 %)     DEME GROUP 167.200 € (+0,72 %)     ELIA GROUP 134.200 € (+0,60 %)     COLRUYT 37.060 € (0,00 %)     WERELDHAVE BELGIUM 52.000 € (0,00 %)     ECONOCOM GROUP 1.530 € (+0,66 %)     KBC 120.850 € (-0,74 %)     BPOST 0.870 € (+1,40 %)     ORANGE BELGIUM 22.200 € (0,00 %)     KINEPOLIS GROUP 50.300 € (+0,40 %)     HYLORIS 4.200 € (-0,47 %)  
   ASM INTERNATIONAL 727.600 € (+6,97 %)     ASML HOLDING 1 403.800 € (+3,14 %)     PEUGEOT INVEST 54.700 € (-0,73 %)     CRCAM LOIRE HTE L. 87.000 € (+0,58 %)     FNAC DARTY 34.950 € (+0,29 %)     APERAM 34.920 € (-0,17 %)     ABN AMRO BANK N.V. 42.740 € (-0,93 %)     CELLECTIS 1.351 € (+28,79 %)     SANOFI 86.610 € (+0,77 %)     DBV TECHNOLOGIES 2.134 € (+6,38 %)     SPINEGUARD 0.089 € (+1,14 %)     EURONEXT 167.400 € (+2,64 %)     KERING 189.280 € (-0,12 %)     CARREFOUR 13.950 € (+0,14 %)     Vusion 146.800 € (+3,38 %)     VINCI 114.750 € (0,00 %)     CSG 10.540 € (-21,58 %)     TOTALENERGIES 79.370 € (+1,50 %)     HEIJMANS KON 88.150 € (+1,32 %)     DASSAULT SYSTEMES 25.340 € (+0,32 %)     DASSAULT AVIATION 307.600 € (-1,54 %)     EURAZEO 49.380 € (-0,12 %)     RAPID NUTRITION 1.600 € (-9,60 %)     CROSSJECT 1.400 € (+4,17 %)     AMUNDI 97.600 € (+0,51 %)     BOUYGUES 43.820 € (+0,41 %)     SAINT GOBAIN 75.500 € (-1,10 %)     CVC CAPITAL 14.880 € (+0,07 %)     VEOLIA ENVIRON. 34.300 € (+0,03 %)     BNP PARIBAS ACT.A 95.770 € (+0,11 %)     ING GROEP N.V. 30.160 € (+1,23 %)     ALSTOM 10.420 € (-0,29 %)     AIRBUS 210.700 € (+1,18 %)     ARCELORMITTAL SA 59.540 € (+1,74 %)     ALTAREA 74.100 € (0,00 %)     ICADE 15.220 € (-1,17 %)     RIBER 6.520 € (+6,36 %)     BE SEMICONDUCTOR 159.750 € (+5,94 %)     PROSUS 36.970 € (-1,39 %)     N4 GROUP 23.290 € (+0,60 %)     HERMES INTL 1 353.500 € (+0,59 %)     GTT 187.000 € (+1,08 %)     WINAMP GROUP 0.204 € (-5,99 %)     LLAMA GROUP 0.204 € (-5,99 %)     PHILIPS KON 27.130 € (+0,26 %)     LHYFE 1.540 € (+0,26 %)     TIKEHAU CAPITAL 17.020 € (+0,71 %)     BUREAU VERITAS 30.050 € (+0,30 %)     ENERGISME 3.690 € (+8,21 %)     SCHNEIDER ELECTRIC 242.500 € (+3,04 %)     VALEO 11.525 € (+3,69 %)     REXEL 36.610 € (+1,53 %)     L'OREAL 446.650 € (+0,63 %)     WORLDLINE 11.378 € (+0,34 %)     SIDETRADE 213.000 € (+2,40 %)     ABIVAX 83.300 € (+3,74 %)     EXOSENS 52.800 € (-1,86 %)     STMICROELECTRONICS 42.175 € (+5,16 %)     SHELL PLC 44.130 € (+1,36 %)     LEGRAND 138.600 € (+2,21 %)  
News Réglementées
01/09/2026 09:45

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 24 August to 28 August 2026

Regulated information

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 24 August to 28 August 2026

Paris, 1 September 2026

(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)

As announced on Thursday 30 July 2026, Ayvens started on Friday 31 July 2026, an ordinary share buyback programme for a maximum amount of EUR 450 million for the purpose of shares cancellation.

Ayvens received all necessary authorisations from supervisory authorities. The share buyback programme will be carried out in accordance with the provisions set out in the EU Regulation n°596/2014 of the European Parliament and of the Council of April 16th 2014 on market abuse, as modified, and its implementing provisions, and within the limits of the authorization granted to Ayvens to purchase shares and cancel such shares pursuant to the 19th and 20th resolutions of the combined General Shareholders' Meeting held on 13 May 2026. The share buyback is performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has been suspended throughout the buyback period.

Purchases performed from 24 August to 28 August 2026 are described below. As of 28 August 2026, Ayvens has completed 10.37% of its share buyback programme, representing 0.52%1 of its share capital.

Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427
Reference of the financial instrument: ISIN FR0013258662
Period: from 24 August to 28 August 2026

Purchases performed by Ayvens SA during the period

Aggregated presentation by day and market
Issuer’s nameIssuer’s identifying codeTransaction dateIdentifying code of financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of sharesMarket (MIC code)
AYVENS SA969500E7V019H9NP742724/08/2026FR0013258662123,46311.4884XPAR
AYVENS SA969500E7V019H9NP742724/08/2026FR001325866286,47411.4872CEUX
AYVENS SA969500E7V019H9NP742724/08/2026FR001325866216,42411.4789TQEX
AYVENS SA969500E7V019H9NP742724/08/2026FR001325866223,48111.4775AQEU
AYVENS SA969500E7V019H9NP742725/08/2026FR0013258662133,00011.5997XPAR
AYVENS SA969500E7V019H9NP742725/08/2026FR001325866290,70011.5974CEUX
AYVENS SA969500E7V019H9NP742725/08/2026FR001325866217,50011.5918TQEX
AYVENS SA969500E7V019H9NP742725/08/2026FR001325866225,50011.5963AQEU
AYVENS SA969500E7V019H9NP742726/08/2026FR0013258662118,08911.5777XPAR
AYVENS SA969500E7V019H9NP742726/08/2026FR001325866289,60011.5837CEUX
AYVENS SA969500E7V019H9NP742726/08/2026FR001325866217,40011.5774TQEX
AYVENS SA969500E7V019H9NP742726/08/2026FR001325866225,80011.5794AQEU
AYVENS SA969500E7V019H9NP742727/08/2026FR0013258662147,85211.1842XPAR
AYVENS SA969500E7V019H9NP742727/08/2026FR001325866289,90011.1981CEUX
AYVENS SA969500E7V019H9NP742727/08/2026FR001325866217,00011.2227TQEX
AYVENS SA969500E7V019H9NP742727/08/2026FR001325866228,00011.2474AQEU
AYVENS SA969500E7V019H9NP742728/08/2026FR0013258662114,25510.9853XPAR
AYVENS SA969500E7V019H9NP742728/08/2026FR001325866266,72210.9859CEUX
AYVENS SA969500E7V019H9NP742728/08/2026FR00132586629,75510.9889TQEX
AYVENS SA969500E7V019H9NP742728/08/2026FR001325866219,13810.9946AQEU
TOTAL1,260,05311.3805

About Ayvens

Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full - service leasing, flexible subscription services, fleet management and multi - mobility solutions to large international corporates, SMEs, professionals and private individuals.

With more than 13,000 employees across 4 0 countries , Ayvens manages 3.1 million vehicles and the world’s largest multi - brand EV fleet. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens’ majority shareholder .

Find out more at ayvens.com

Press contact

Elise Boorée
Communications Department
Tel: +33 (0)6 25 01 24 16
elise.booree@ayvens.com

Notes

  1. Ratio between the number of shares repurchased and the 783,862,091 shares comprising the current share capital.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière