Retour sur lavenir.net
   ACKERMANS V.HAAREN 271.800 € (-0,59 %)     AGEAS 75.200 € (-0,40 %)     ARGENX SE 886.200 € (+1,21 %)     SHURGARD 23.000 € (+0,66 %)     KBC ANCORA 93.200 € (0,00 %)     GIMV 43.500 € (-0,80 %)     KBC 130.050 € (-0,73 %)     AB INBEV 68.460 € (+0,26 %)     D'IETEREN GROUP 177.200 € (-0,84 %)     CENERGY 22.440 € (-2,09 %)     RECTICEL 13.040 € (-0,76 %)     MELEXIS 64.400 € (-2,42 %)     KINEPOLIS GROUP 47.550 € (+1,82 %)     CMB.TECH 15.660 € (-0,25 %)     INCLUSIO SA/NV 16.900 € (-0,29 %)     SOLVAY 25.760 € (-0,31 %)     VASTNED 28.500 € (-1,38 %)     ENERGYVISION 15.100 € (-0,40 %)     CARE PROPERTY INV. 12.000 € (0,00 %)     RETAIL ESTATES 65.000 € (-0,46 %)     COLRUYT 39.360 € (+1,44 %)     HOME INVEST BE. 19.080 € (-0,42 %)     VAN DE VELDE 30.500 € (+0,66 %)     BPOST 1.292 € (0,00 %)     UMICORE 23.000 € (-2,79 %)     BQUE NAT. BELGIQUE 382.000 € (+0,53 %)     ELIA GROUP 126.300 € (-1,56 %)     TUBIZE-FIN 185.000 € (+0,49 %)     WERELDHAVE BELGIUM 51.200 € (-0,39 %)     ONTEX GROUP 2.625 € (-2,96 %)     LOTUS BAKERIES 12 840.000 € (+0,63 %)     MONTEA 64.500 € (0,00 %)     ECONOCOM GROUP 1.470 € (-2,00 %)     SOFINA 242.600 € (-1,70 %)     TESSENDERLO 22.650 € (-1,31 %)     ASCENCIO 51.900 € (+0,58 %)     JENSEN-GROUP 74.000 € (-1,07 %)     DECEUNINCK 2.440 € (+0,41 %)     IBA 15.900 € (-0,87 %)     CIE BOIS SAUVAGE 295.000 € (-0,34 %)     SYENSQO 79.250 € (-2,40 %)     SIPEF 105.200 € (+0,19 %)     IMMOBEL 21.000 € (+2,44 %)     DEME GROUP 179.000 € (+2,52 %)     BARCO 7.845 € (+0,13 %)     AEDIFICA 68.100 € (+0,29 %)     EVS 29.300 € (-0,85 %)     MATERIALISE 6.200 € (-0,80 %)     FLUXYS BELGIUM D 22.300 € (-3,04 %)     TINC 11.100 € (-0,36 %)     WDP 21.380 € (+1,81 %)     NYXOAH 1.338 € (-3,88 %)     AGFA-GEVAERT 0.470 € (-0,42 %)     EKOPAK 3.905 € (-9,08 %)     ONWARD MEDICAL 2.440 € (-1,61 %)     BEKAERT 38.300 € (-1,92 %)     BIOTALYS 2.440 € (-1,61 %)     FAGRON 22.300 € (+0,22 %)     BREDERODE 103.600 € (-0,38 %)     PROXIMUS 6.265 € (-1,34 %)  
   AEGON 7.994 € (+0,63 %)     MEDINCELL 24.040 € (-0,83 %)     EMEIS 13.190 € (+0,84 %)     ENGIE 24.400 € (-0,81 %)     WOLTERS KLUWER 69.780 € (-0,09 %)     ORANGE 15.510 € (+0,68 %)     ASML HOLDING 1 435.400 € (-1,13 %)     HERMES INTL 1 542.500 € (-2,44 %)     COGRA 7.180 € (+3,46 %)     AIRBUS 196.180 € (-0,54 %)     CSG 17.354 € (-4,28 %)     SOCIETE GENERALE 73.290 € (+0,88 %)     SOITEC 110.550 € (-3,79 %)     THALES 238.600 € (-2,09 %)     AALBERTS NV 42.880 € (-2,19 %)     EXOSENS 57.150 € (-1,55 %)     MAUNA KEA TECH 0.155 € (0,00 %)     STMICROELECTRONICS 42.305 € (-1,65 %)     ID LOGISTICS GROUP 332.500 € (+0,15 %)     TIKEHAU CAPITAL 16.520 € (-1,31 %)     VALNEVA 2.806 € (+3,62 %)     ATON 0.016 € (-2,44 %)     HAL TRUST 160.600 € (-0,50 %)     BOLLORE 3.868 € (+0,73 %)     MYHOTELMATCH 0.179 € (-0,56 %)     PRODWAYS GROUP 0.586 € (-5,18 %)     S.E.B. 60.550 € (+1,09 %)     THEON INTERNAT 32.840 € (-1,02 %)     CVC CAPITAL 14.000 € (-3,25 %)     VOLTALIA 6.600 € (-3,37 %)     GTT 210.800 € (+0,48 %)     LOUIS HACHETTE 1.787 € (-0,17 %)     CREDIT AGRICOLE 18.580 € (+0,35 %)     ALSTOM 15.830 € (-3,24 %)     AHOLD DEL 30.840 € (+0,62 %)     2CRSI 25.720 € (-2,58 %)     CAPGEMINI 106.600 € (-0,61 %)     ATOS GROUP 27.760 € (-0,79 %)     BOUYGUES 44.380 € (+0,36 %)     AIR LIQUIDE 173.180 € (+2,15 %)     ACOMO 24.200 € (+0,21 %)     UMG 14.350 € (-2,05 %)     SANOFI 76.860 € (+0,07 %)     ALTAREA 92.000 € (-2,02 %)     CAPITAL B 0.503 € (-5,17 %)     PERNOD RICARD 62.540 € (-3,04 %)     SHELL PLC 40.155 € (+2,08 %)     VINCI 114.100 € (+0,84 %)     TOTALENERGIES 77.610 € (+2,75 %)     SCHNEIDER ELECTRIC 288.200 € (-2,17 %)     AXA 43.710 € (+1,42 %)     KPN KON 4.091 € (-0,99 %)     PUBLICIS GROUPE SA 99.400 € (-1,54 %)     DANONE 64.540 € (+0,40 %)     SCOR SE 34.300 € (+1,54 %)     BUREAU VERITAS 27.190 € (-0,33 %)     KERING 247.200 € (-2,70 %)     ADP 106.100 € (-1,76 %)     DSM FIRMENICH AG 95.500 € (-0,25 %)     X-FAB 5.860 € (-3,14 %)  
News Réglementées
01/09/2026 09:45

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 24 August to 28 August 2026

Regulated information

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 24 August to 28 August 2026

Paris, 1 September 2026

(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)

As announced on Thursday 30 July 2026, Ayvens started on Friday 31 July 2026, an ordinary share buyback programme for a maximum amount of EUR 450 million for the purpose of shares cancellation.

Ayvens received all necessary authorisations from supervisory authorities. The share buyback programme will be carried out in accordance with the provisions set out in the EU Regulation n°596/2014 of the European Parliament and of the Council of April 16th 2014 on market abuse, as modified, and its implementing provisions, and within the limits of the authorization granted to Ayvens to purchase shares and cancel such shares pursuant to the 19th and 20th resolutions of the combined General Shareholders' Meeting held on 13 May 2026. The share buyback is performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has been suspended throughout the buyback period.

Purchases performed from 24 August to 28 August 2026 are described below. As of 28 August 2026, Ayvens has completed 10.37% of its share buyback programme, representing 0.52%1 of its share capital.

Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427
Reference of the financial instrument: ISIN FR0013258662
Period: from 24 August to 28 August 2026

Purchases performed by Ayvens SA during the period

Aggregated presentation by day and market
Issuer’s nameIssuer’s identifying codeTransaction dateIdentifying code of financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of sharesMarket (MIC code)
AYVENS SA969500E7V019H9NP742724/08/2026FR0013258662123,46311.4884XPAR
AYVENS SA969500E7V019H9NP742724/08/2026FR001325866286,47411.4872CEUX
AYVENS SA969500E7V019H9NP742724/08/2026FR001325866216,42411.4789TQEX
AYVENS SA969500E7V019H9NP742724/08/2026FR001325866223,48111.4775AQEU
AYVENS SA969500E7V019H9NP742725/08/2026FR0013258662133,00011.5997XPAR
AYVENS SA969500E7V019H9NP742725/08/2026FR001325866290,70011.5974CEUX
AYVENS SA969500E7V019H9NP742725/08/2026FR001325866217,50011.5918TQEX
AYVENS SA969500E7V019H9NP742725/08/2026FR001325866225,50011.5963AQEU
AYVENS SA969500E7V019H9NP742726/08/2026FR0013258662118,08911.5777XPAR
AYVENS SA969500E7V019H9NP742726/08/2026FR001325866289,60011.5837CEUX
AYVENS SA969500E7V019H9NP742726/08/2026FR001325866217,40011.5774TQEX
AYVENS SA969500E7V019H9NP742726/08/2026FR001325866225,80011.5794AQEU
AYVENS SA969500E7V019H9NP742727/08/2026FR0013258662147,85211.1842XPAR
AYVENS SA969500E7V019H9NP742727/08/2026FR001325866289,90011.1981CEUX
AYVENS SA969500E7V019H9NP742727/08/2026FR001325866217,00011.2227TQEX
AYVENS SA969500E7V019H9NP742727/08/2026FR001325866228,00011.2474AQEU
AYVENS SA969500E7V019H9NP742728/08/2026FR0013258662114,25510.9853XPAR
AYVENS SA969500E7V019H9NP742728/08/2026FR001325866266,72210.9859CEUX
AYVENS SA969500E7V019H9NP742728/08/2026FR00132586629,75510.9889TQEX
AYVENS SA969500E7V019H9NP742728/08/2026FR001325866219,13810.9946AQEU
TOTAL1,260,05311.3805

About Ayvens

Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full - service leasing, flexible subscription services, fleet management and multi - mobility solutions to large international corporates, SMEs, professionals and private individuals.

With more than 13,000 employees across 4 0 countries , Ayvens manages 3.1 million vehicles and the world’s largest multi - brand EV fleet. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens’ majority shareholder .

Find out more at ayvens.com

Press contact

Elise Boorée
Communications Department
Tel: +33 (0)6 25 01 24 16
elise.booree@ayvens.com

Notes

  1. Ratio between the number of shares repurchased and the 783,862,091 shares comprising the current share capital.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière