Retour sur lavenir.net
   OXURION 0.001 € (0,00 %)     SOFINA 246.400 € (+2,07 %)     KINEPOLIS GROUP 49.250 € (+0,51 %)     UCB 202.300 € (+0,70 %)     WDP 19.300 € (+2,66 %)     ASCENCIO 52.500 € (+1,94 %)     DEME GROUP 169.600 € (-0,59 %)     WAREHOUSES ESTATES 35.500 € (+0,85 %)     ONTEX GROUP 1.900 € (-4,43 %)     ORANGE BELGIUM 22.300 € (0,00 %)     AB INBEV 67.560 € (+2,52 %)     BEKAERT 40.600 € (+1,50 %)     ELIA GROUP 117.500 € (+1,03 %)     TITAN S.A. 48.520 € (+1,72 %)     IBA 15.740 € (+3,42 %)     EVS 26.250 € (+1,55 %)     TINC 10.660 € (+0,57 %)     AZELIS GROUP 12.100 € (+3,33 %)     LOTUS BAKERIES 12 300.000 € (+1,99 %)     SOLVAY 24.860 € (+1,06 %)     TUBIZE-FIN 169.700 € (-0,06 %)     ATENOR 1.050 € (0,00 %)     CARE PROPERTY INV. 12.040 € (+0,50 %)     D'IETEREN GROUP 162.100 € (+0,87 %)     WERELDHAVE BELGIUM 49.300 € (-1,00 %)     FLUXYS BELGIUM D 21.200 € (+4,95 %)     RETAIL ESTATES 62.900 € (+1,62 %)     CENERGY 24.340 € (+1,42 %)     CAMPINE 178.500 € (+1,42 %)     ENERGYVISION 17.500 € (+1,74 %)     NYRSTAR 0.055 € (0,00 %)     JENSEN-GROUP 75.200 € (+0,53 %)     MELEXIS 69.300 € (+1,17 %)     CIE BOIS SAUVAGE 278.000 € (0,00 %)     UMICORE 21.100 € (+0,19 %)     SYENSQO 79.500 € (+0,32 %)     MONTEA 62.700 € (+1,95 %)     VAN DE VELDE 29.600 € (-0,34 %)     HOME INVEST BE. 17.600 € (+2,09 %)     RECTICEL 12.720 € (+0,63 %)     BARCO 7.160 € (+0,42 %)     ECONOCOM GROUP 1.460 € (-1,35 %)     AEDIFICA 62.150 € (+0,97 %)     SIPEF 108.400 € (+1,88 %)     BREDERODE 100.200 € (+0,80 %)     CMB.TECH 17.620 € (-1,12 %)     VIOHALCO 18.000 € (-0,33 %)     ONWARD MEDICAL 2.605 € (+1,76 %)     TESSENDERLO 20.300 € (+3,47 %)     VASTNED 26.800 € (+0,56 %)     VGP 64.900 € (+0,78 %)     GBL 69.200 € (+0,36 %)     XIOR 23.700 € (+2,38 %)     FAGRON 23.050 € (+1,77 %)     ARGENX SE 834.800 € (+2,76 %)     GIMV 46.000 € (+1,21 %)     KBC 126.400 € (+1,32 %)     SOLVAC 88.500 € (-0,56 %)     ACKERMANS V.HAAREN 262.000 € (+0,46 %)     PROXIMUS 5.900 € (-0,59 %)  
   AXA 42.770 € (+1,47 %)     BE SEMICONDUCTOR 192.050 € (-5,39 %)     BOLLORE 3.810 € (+1,60 %)     SANOFI 70.610 € (+0,89 %)     WOLTERS KLUWER 69.360 € (+1,52 %)     PROSUS 35.565 € (+0,79 %)     FORVIA 9.492 € (+8,68 %)     ING GROEP N.V. 31.125 € (+0,29 %)     RELX 30.420 € (+1,60 %)     AKZO NOBEL 58.760 € (+1,80 %)     DASSAULT SYSTEMES 21.510 € (+0,51 %)     KPN KON 3.889 € (-2,11 %)     PUBLICIS GROUPE SA 94.360 € (+0,19 %)     ELIS 21.620 € (+0,93 %)     GENFIT 9.300 € (+0,76 %)     BUREAU VERITAS 26.180 € (-0,57 %)     NEXITY 4.524 € (+0,76 %)     VALNEVA 2.565 € (+0,47 %)     STMICROELECTRONICS 52.000 € (+2,22 %)     THALES 222.500 € (-1,90 %)     INFOTEL 38.000 € (-0,65 %)     STEF 119.000 € (-1,00 %)     SHELL PLC 43.185 € (+0,75 %)     ASML HOLDING 1 636.400 € (-1,20 %)     METAVISIO 0.001 € (0,00 %)     LVMH 385.600 € (+1,23 %)     ALSTOM 16.185 € (+4,79 %)     VALEO 15.135 € (+5,54 %)     BNP PARIBAS ACT.A 95.090 € (+2,51 %)     STELLANTIS NV 4.066 € (+2,02 %)     NOVACYT 0.525 € (+13,88 %)     TOTALENERGIES 75.720 € (-0,11 %)     ALTAREA 77.100 € (+0,92 %)     KAUFMAN ET BROAD 19.180 € (+0,74 %)     UNILEVER 53.940 € (+1,62 %)     AEGON 7.634 € (+0,24 %)     VIEL ET COMPAGNIE 18.120 € (-0,98 %)     BASIC-FIT 29.620 € (+5,11 %)     SCHNEIDER ELECTRIC 260.500 € (-4,51 %)     GECINA 61.550 € (+2,24 %)     MICHELIN 33.700 € (+1,17 %)     ASM INTERNATIONAL 947.400 € (-0,04 %)     ADOCIA 2.100 € (-1,41 %)     SBM OFFSHORE 34.840 € (-1,91 %)     BIOPHYTIS 0.047 € (-1,88 %)     CRCAM BRIE PIC2CCI 30.700 € (-1,71 %)     PHILIPS KON 21.560 € (+1,46 %)     EUROFINS SCIENT. 76.140 € (+0,79 %)     VOPAK 51.050 € (+1,29 %)     BOUYGUES 41.230 € (+1,43 %)     ESSILORLUXOTTICA 146.700 € (+1,52 %)     JCDECAUX 24.460 € (+0,25 %)     CAPGEMINI 109.950 € (+1,43 %)     ARGAN 68.300 € (+2,40 %)     LAGARDERE SA 18.100 € (+0,56 %)     FLEURY MICHON 21.500 € (+0,94 %)     PHARMING GROUP 0.867 € (-0,78 %)     VALERIO TX 0.549 € (+7,23 %)     CARMILA 14.520 € (+2,25 %)     SLIGRO FOOD GROUP 9.580 € (+1,70 %)  
News Réglementées
14/09/2026 18:16

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 7 September to 11 September 2026

Regulated information

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 7 September to 11 September 2026

Paris, 14 September 2026

(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)

As announced on Thursday 30 July 2026, Ayvens started on Friday 31 July 2026, an ordinary share buyback programme for a maximum amount of EUR 450 million for the purpose of shares cancellation.

Ayvens received all necessary authorisations from supervisory authorities. The share buyback programme will be carried out in accordance with the provisions set out in the EU Regulation n°596/2014 of the European Parliament and of the Council of April 16th 2014, on market abuse, as modified, and its implementing provisions, and within the limits of the authorization granted to Ayvens to purchase shares and cancel such shares pursuant to the 19th and 20th resolutions of the combined General Shareholders' Meeting held on 13 May 2026. The share buyback is performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has been suspended throughout the buyback period.

Purchases performed from 7 September to 11 September 2026 are described below. As of 11 September 2026, Ayvens has completed 18.13% of its share buyback programme, representing 0.92%1 of its share capital.

Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427

Reference of the financial instrument: ISIN FR0013258662

Period: from 7 September to 11 September 2026

Purchases performed by Ayvens SA during the period

Aggregated presentation by day and market
Issuer’s nameIssuer’s identifying codeTransaction dateIdentifying code of financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of sharesMarket (MIC code)
AYVENS SA969500E7V019H9NP74277-Sep-26FR0013258662179,70011.1762XPAR
AYVENS SA969500E7V019H9NP74277-Sep-26FR001325866293,90011.1648CEUX
AYVENS SA969500E7V019H9NP74277-Sep-26FR001325866221,10011.1685TQEX
AYVENS SA969500E7V019H9NP74277-Sep-26FR001325866234,30011.1700AQEU
AYVENS SA969500E7V019H9NP74278-Sep-26FR0013258662186,90010.6467XPAR
AYVENS SA969500E7V019H9NP74278-Sep-26FR001325866297,55010.6441CEUX
AYVENS SA969500E7V019H9NP74278-Sep-26FR001325866221,35010.6550TQEX
AYVENS SA969500E7V019H9NP74278-Sep-26FR001325866234,80010.6516AQEU
AYVENS SA969500E7V019H9NP74279-Sep-26FR0013258662188,90010.5367XPAR
AYVENS SA969500E7V019H9NP74279-Sep-26FR001325866299,70010.5400CEUX
AYVENS SA969500E7V019H9NP74279-Sep-26FR001325866221,37510.5759TQEX
AYVENS SA969500E7V019H9NP74279-Sep-26FR001325866235,00010.5684AQEU
AYVENS SA969500E7V019H9NP742710-Sep-26FR0013258662196,70010.7627XPAR
AYVENS SA969500E7V019H9NP742710-Sep-26FR0013258662102,85010.7483CEUX
AYVENS SA969500E7V019H9NP742710-Sep-26FR001325866221,85010.7403TQEX
AYVENS SA969500E7V019H9NP742710-Sep-26FR001325866235,95010.7373AQEU
AYVENS SA969500E7V019H9NP742711-Sep-26FR0013258662205,20010.8049XPAR
AYVENS SA969500E7V019H9NP742711-Sep-26FR001325866294,46310.7925CEUX
AYVENS SA969500E7V019H9NP742711-Sep-26FR001325866222,90010.7965TQEX
AYVENS SA969500E7V019H9NP742711-Sep-26FR001325866235,62710.7982AQEU
TOTAL1,730,11510.7801

About Ayvens

Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full - service leasing, flexible subscription services, fleet management and multi - mobility solutions to large international corporates, SMEs, professionals and private individuals.

With more than 13,000 employees across 4 0 countries , Ayvens manages 3.1 million vehicles and the world’s largest multi - brand EV fleet. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens’ majority shareholder .

Find out more at ayvens.com

Press contact

Elise Boorée
Communications Department
Tel: +33 (0)6 25 01 24 16
elise.booree@ayvens.com

Notes

  1. Ratio between the number of shares repurchased and the 783,862,091 shares comprising the current share capital.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière