Retour sur lavenir.net
   RECTICEL 11.040 € (-0,36 %)     WDP 19.330 € (+0,52 %)     SIPEF 111.000 € (+0,18 %)     ELIA GROUP 124.900 € (+0,48 %)     FAGRON 23.600 € (+0,21 %)     ARGENX SE 785.200 € (+0,64 %)     BARCO 6.335 € (+2,67 %)     UMICORE 18.860 € (+1,51 %)     UCB 215.500 € (-1,60 %)     PROXIMUS 5.555 € (-1,68 %)     AEDIFICA 63.750 € (+1,43 %)     AB INBEV 74.220 € (-0,19 %)     TINC 10.380 € (+0,58 %)     EVS 18.460 € (-2,53 %)     KBC 115.550 € (+0,43 %)     SYENSQO 79.400 € (+0,76 %)     KINEPOLIS GROUP 51.000 € (+0,59 %)     KBC ANCORA 94.800 € (+1,28 %)     GBL 75.150 € (+3,66 %)     D'IETEREN GROUP 176.000 € (+0,57 %)     CENERGY 22.400 € (+2,85 %)     VASTNED 27.550 € (-0,18 %)     TUBIZE-FIN 182.100 € (-1,57 %)     AGEAS 75.000 € (+1,28 %)     CMB.TECH 16.080 € (+3,88 %)     MONTEA 63.200 € (+0,96 %)     AZELIS GROUP 12.800 € (-1,69 %)     DEME GROUP 168.200 € (+1,57 %)     SOFINA 262.400 € (+1,31 %)     MELEXIS 57.550 € (-0,17 %)     SOLVAY 23.740 € (-0,75 %)     BREDERODE 97.000 € (+0,21 %)     IBA 16.140 € (-0,25 %)     ACKERMANS V.HAAREN 262.000 € (+0,23 %)     ONWARD MEDICAL 2.140 € (-0,23 %)     XIOR 23.900 € (+0,21 %)     ONTEX GROUP 1.752 € (+3,30 %)     RETAIL ESTATES 62.200 € (+0,81 %)     GIMV 47.200 € (-0,32 %)     HOME INVEST BE. 17.840 € (-0,56 %)     BANQUP GROUP 0.954 € (-6,01 %)     NYXOAH 0.854 € (-2,95 %)     ASCENCIO 53.400 € (+1,91 %)     BEKAERT 41.300 € (+5,63 %)     LOTUS BAKERIES 13 280.000 € (+0,76 %)     SHURGARD 23.950 € (+1,05 %)     VGP 62.700 € (-0,32 %)     IMMOBEL 18.350 € (+1,94 %)     COLRUYT 36.240 € (-0,60 %)     BPOST 1.102 € (+1,10 %)     FLUXYS BELGIUM D 21.000 € (+1,45 %)     AGFA-GEVAERT 0.407 € (-0,37 %)     TESSENDERLO 18.260 € (+1,22 %)     NYRSTAR 0.053 € (0,00 %)     CFE 11.000 € (+0,92 %)     BANIMMO A 3.000 € (+0,67 %)     VIOHALCO 15.740 € (+3,55 %)     WERELDHAVE BELGIUM 50.200 € (+0,40 %)     CAMPINE 177.500 € (+2,01 %)     CIE BOIS SAUVAGE 271.000 € (+0,37 %)  
   STIF 15.010 € (+3,52 %)     PLANISWARE 27.650 € (+2,98 %)     EMEIS 10.000 € (+0,15 %)     VIRIDIEN 90.750 € (+4,19 %)     CBI 0.118 € (+3,98 %)     MICHELIN 31.270 € (-5,93 %)     ING GROEP N.V. 29.595 € (+0,70 %)     STMICROELECTRONICS 41.865 € (+2,10 %)     BE SEMICONDUCTOR 162.450 € (+4,40 %)     LVMH 389.050 € (+0,59 %)     UNILEVER 57.720 € (-1,08 %)     LDC 105.400 € (+1,35 %)     AALBERTS NV 40.800 € (+0,79 %)     RELX 35.340 € (+1,20 %)     ASML HOLDING 1 488.400 € (+2,27 %)     AIR LIQUIDE 173.620 € (+0,80 %)     ARCELORMITTAL SA 56.380 € (+0,46 %)     PERNOD RICARD 65.940 € (-1,52 %)     WOLTERS KLUWER 84.700 € (+1,17 %)     AHOLD DEL 32.540 € (-1,03 %)     CVC CAPITAL 12.310 € (-0,24 %)     SHELL PLC 46.770 € (+0,43 %)     KALRAY 3.970 € (+5,87 %)     AIRBUS 198.720 € (+2,66 %)     AKZO NOBEL 60.240 € (+3,04 %)     UMG 16.170 € (+0,68 %)     MAGNUM 16.926 € (+0,36 %)     HEINEKEN 76.620 € (-0,52 %)     PROSUS 34.555 € (-3,13 %)     L'OREAL 406.400 € (+0,61 %)     ENGIE 23.140 € (+1,36 %)     ASM INTERNATIONAL 758.800 € (+2,57 %)     KPN KON 4.050 € (-0,93 %)     CARREFOUR 13.985 € (-14,20 %)     NN GROUP 76.560 € (+0,58 %)     ASR NEDERLAND 74.480 € (+0,54 %)     SBM OFFSHORE 34.940 € (+0,46 %)     AEGON 7.508 € (+0,48 %)     FUGRO 7.350 € (+4,40 %)     ABN AMRO BANK N.V. 40.820 € (+1,21 %)     PHILIPS KON 23.400 € (+1,21 %)     DSM FIRMENICH AG 107.850 € (+0,33 %)     SAFRAN 316.400 € (+1,12 %)     SANOFI 73.840 € (+0,35 %)     DBV TECHNOLOGIES 1.734 € (+1,34 %)     IMCD 100.650 € (+0,05 %)     SCHNEIDER ELECTRIC 247.600 € (+1,35 %)     TOTALENERGIES 80.390 € (+0,56 %)     LEGRAND 130.000 € (+2,12 %)     AYVENS 8.940 € (+0,96 %)     BNP PARIBAS ACT.A 86.860 € (-0,10 %)     ESSILORLUXOTTICA 172.550 € (+14,65 %)     HERMES INTL 1 358.000 € (+1,42 %)     SOITEC 124.650 € (+0,81 %)     RANDSTAD NV 41.960 € (+22,23 %)     EUROFINS SCIENT. 81.180 € (+2,76 %)     EIFFAGE 98.900 € (+0,75 %)     ADYEN 933.700 € (+1,00 %)     J.MARTINS,SGPS 18.310 € (-0,54 %)     CEGEDIM 10.560 € (+1,15 %)  
VINCI
DG - FR0000125486 - Euronext Paris
107,150 €  15:47
+0,61 %
19/10/2026 17:50

VINCI: Disclosure of transactions on shares from October 12, 2026, to October 16, 2026

Nanterre, October 19, 2026

Disclosure of transactions on shares from October 12, 2026, to October 16, 2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from October 12, 2026, to October 16,2026:

I - Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI2026-10-12FR000012548619 943106,8901XPAR
VINCI2026-10-12FR000012548613 406106,9457CEUX
VINCI2026-10-12FR00001254867 857106,8708AQEU
VINCI2026-10-12FR00001254863 794106,8713TQEX
VINCI2026-10-13FR000012548624 940106,9262XPAR
VINCI2026-10-13FR000012548613 799107,0194CEUX
VINCI2026-10-13FR00001254865 566106,8874AQEU
VINCI2026-10-13FR00001254863 695106,9544TQEX
VINCI2026-10-14FR000012548624 513106,8588XPAR
VINCI2026-10-14FR000012548612 722106,9226CEUX
VINCI2026-10-14FR00001254868 096106,7647AQEU
VINCI2026-10-14FR00001254864 169106,9263TQEX
VINCI2026-10-15FR000012548619 898107,4972XPAR
VINCI2026-10-15FR000012548611 089107,5691CEUX
VINCI2026-10-15FR00001254866 033107,3772AQEU
VINCI2026-10-15FR00001254864 080107,4511TQEX
VINCI2026-10-16FR000012548615 856107,7739XPAR
VINCI2026-10-16FR00001254869 851107,8428CEUX
VINCI2026-10-16FR00001254867 892107,9814AQEU
VINCI2026-10-16FR00001254863 401107,9792TQEX
TOTAL220 600107,1746

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/finances-bourse-actionnariat-transactions/rachat-actions

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière