Retour sur lavenir.net
   AB INBEV 69.520 € (-1,53 %)     SOLVAY 27.380 € (-0,94 %)     TITAN S.A. 52.900 € (-1,12 %)     PROXIMUS 6.160 € (-1,60 %)     ARGENX SE 783.400 € (+0,41 %)     ACKERMANS V.HAAREN 287.400 € (+0,07 %)     BANQUP GROUP 2.070 € (+10,11 %)     KINEPOLIS GROUP 35.250 € (-0,14 %)     KBC 118.800 € (-0,88 %)     UCB 253.900 € (+0,59 %)     KBC ANCORA 81.700 € (-1,09 %)     AEDIFICA 67.400 € (-2,39 %)     TUBIZE-FIN 222.200 € (+0,54 %)     VIOHALCO 19.300 € (0,00 %)     AZELIS GROUP 9.750 € (-2,79 %)     AGEAS 67.500 € (-0,37 %)     ONTEX GROUP 2.385 € (-1,45 %)     BPOST 1.620 € (-1,34 %)     UMICORE 23.800 € (-0,58 %)     WDP 21.460 € (-1,38 %)     D'IETEREN GROUP 164.000 € (-2,03 %)     XIOR 25.850 € (-0,58 %)     SHURGARD 23.800 € (-0,63 %)     ELIA GROUP 131.600 € (-1,50 %)     MONTEA 65.400 € (-1,06 %)     GIMV 44.800 € (-0,55 %)     BIOTALYS 3.165 € (+0,16 %)     BARCO 8.630 € (-0,17 %)     SYENSQO 68.200 € (-0,87 %)     CMB.TECH 12.520 € (-3,25 %)     COLRUYT 34.020 € (-2,80 %)     SOFINA 221.600 € (-0,72 %)     DEME GROUP 183.200 € (-0,87 %)     CFE 12.700 € (-0,78 %)     MELEXIS 81.000 € (+0,31 %)     CENERGY 23.820 € (+0,34 %)     RETAIL ESTATES 68.500 € (-1,44 %)     COFINIMMO 79.150 € (-2,46 %)     GBL 78.750 € (-0,19 %)     RECTICEL 10.500 € (-0,94 %)     NYXOAH 1.448 € (-1,36 %)     EVS 29.650 € (-0,50 %)     ASCENCIO 51.700 € (0,00 %)     ONWARD MEDICAL 2.665 € (-0,19 %)     FAGRON 23.750 € (-0,84 %)     CAMPINE 227.000 € (-0,87 %)     NEXTENSA 46.705 € (-0,20 %)     OPTION 5.960 € (-6,88 %)     OXURION 0.003 € (-20,00 %)     JENSEN-GROUP 83.200 € (-0,48 %)     NYRSTAR 0.065 € (0,00 %)     BELYSSE GROUP 0.550 € (-1,79 %)     European Medical S 4.940 € (+0,82 %)     BEKAERT 41.900 € (-1,41 %)     EKOPAK 3.950 € (-1,25 %)     LOTUS BAKERIES 11 200.000 € (-0,88 %)     INCLUSIO SA/NV 17.000 € (0,00 %)     VAN DE VELDE 30.100 € (-0,99 %)     FLUXYS BELGIUM D 19.800 € (-0,25 %)     CIE BOIS SAUVAGE 302.000 € (-1,31 %)  
   TONNER DRONES 0.027 € (-9,06 %)     CVC CAPITAL 13.080 € (-1,80 %)     LIGHTON 5.500 € (-13,39 %)     FDJ UNITED 22.420 € (-1,36 %)     EXOSENS 60.300 € (-0,82 %)     ALTEN 61.500 € (-2,07 %)     SAFRAN 331.000 € (+2,16 %)     HERMES INTL 1 734.000 € (+0,38 %)     KERING 268.300 € (+1,28 %)     HAULOTTE GROUP 2.220 € (+0,91 %)     AIRBUS 192.400 € (+2,88 %)     ARTMARKET COM 2.330 € (-1,27 %)     SANOFI 74.080 € (-1,07 %)     EDP RENEWABLES 13.290 € (-1,56 %)     RANDSTAD NV 26.560 € (-1,08 %)     SCHNEIDER ELECTRIC 288.850 € (+2,16 %)     THALES 230.900 € (-0,04 %)     IMCD 84.980 € (-2,01 %)     GTT 196.200 € (-1,46 %)     ING GROEP N.V. 27.310 € (-0,65 %)     ABN AMRO BANK N.V. 37.400 € (+0,56 %)     OCI 3.628 € (-0,33 %)     EUROAPI 1.244 € (0,00 %)     ALSTOM 16.065 € (-0,74 %)     STELLANTIS NV 5.677 € (-1,80 %)     HEINEKEN 69.220 € (-1,48 %)     MERSEN 44.240 € (-1,34 %)     ASML HOLDING 1 667.400 € (+0,66 %)     NANOBIOTIX 31.580 € (+2,93 %)     SCOR SE 30.860 € (-1,59 %)     BNP PARIBAS ACT.A 100.180 € (-1,01 %)     LEGRAND 148.450 € (+2,38 %)     SOCIETE GENERALE 77.230 € (-0,78 %)     CARREFOUR 15.435 € (-6,11 %)     ADOCIA 4.302 € (+0,05 %)     GECINA 72.600 € (-1,22 %)     EXAIL TECHNOLOGIES 107.100 € (+1,32 %)     DASSAULT SYSTEMES 17.250 € (-0,38 %)     ELEC.STRASBOURG 196.200 € (-1,21 %)     TOTALENERGIES 71.440 € (-1,07 %)     AMG 36.240 € (-1,25 %)     VIRIDIEN 90.500 € (-2,84 %)     FREELANCE.COM 2.500 € (-3,85 %)     CRCAM NORD CCI 31.100 € (-1,60 %)     MICHELIN 33.090 € (-0,69 %)     ASR NEDERLAND 65.820 € (-0,60 %)     VIRBAC 328.000 € (-1,20 %)     SARTORIUS STED BIO 167.300 € (-5,32 %)     BE SEMICONDUCTOR 312.300 € (+0,71 %)     SODEXO 51.300 € (+0,79 %)     EUROFINS SCIENT. 61.960 € (-0,93 %)     SOPRA STERIA GROUP 149.500 € (-0,73 %)     WORLDLINE 10.676 € (-4,90 %)     OSE IMMUNO 3.690 € (-1,49 %)     SOITEC 123.150 € (-1,24 %)     MEDIANTECHNOLOGIES 5.100 € (-2,67 %)     GENFIT 10.480 € (+4,80 %)     DASSAULT AVIATION 303.400 € (+0,60 %)     PROSUS 38.905 € (-0,78 %)     HAFFNER ENERGY 0.275 € (+1,10 %)  
TOTALENERGIES
TTE - FR0000120271 - Euronext Paris
71,440 €  10:34
-1,07 %
16/06/2026 08:22

Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)

Disclosure of Transactions in Own Shares

Paris, June 16, 2026 – In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 8 to June 12, 2026:

Transaction DateTotal daily volume (number of shares)Daily weighted average purchase price of shares (EUR/share)Amount of transactions (EUR)Market (MIC Code)
08/06/2026296,96677.82955823,112,732.52XPAR
50,00077.7450653,887,253.25CEUX
09/06/2026302,22476.91131323,244,444.66XPAR
48,85776.8669703,755,489.55CEUX
10/06/2026301,92577.04111923,260,639.85XPAR
48,54277.0329743,739,334.62CEUX
11/06/2026296,64778.23182023,207,234.71XPAR
48,45678.2710583,792,702.39CEUX
12/06/2026308,25075.73333023,344,798.97XPAR
48,28475.7014293,655,167.80CEUX
Total1,750,15177.136086134,999,798.33

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

TotalEnergies Contacts

Media Relations: +33 1 47 44 46 99 l mailto:presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Disclaimer:

The terms “TotalEnergies”, “TotalEnergies company” and “Company” in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as “will”, “should”, “could”, “would”, “may”, “likely”, “might”, “envisions”, “intends”, “anticipates”, “believes”, “considers”, “plans”, “expects”, “thinks”, “targets”, “aims” or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.

These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.

Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission (“SEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière