Retour sur lavenir.net
   SYENSQO 79.450 € (-0,31 %)     OXURION 0.001 € (-16,67 %)     AB INBEV 69.720 € (+1,54 %)     ARGENX SE 733.200 € (+0,66 %)     AZELIS GROUP 12.870 € (+1,82 %)     UMICORE 20.760 € (-1,05 %)     KBC ANCORA 95.700 € (+1,38 %)     AGEAS 72.500 € (+1,54 %)     CIE BOIS SAUVAGE 278.000 € (+0,36 %)     ASCENCIO 52.400 € (-0,19 %)     KINEPOLIS GROUP 51.500 € (+3,00 %)     VIOHALCO 16.460 € (+3,65 %)     HYLORIS 4.000 € (+7,53 %)     NYXOAH 1.166 € (-5,05 %)     KBC 121.850 € (0,00 %)     IMMOBEL 18.000 € (+0,84 %)     ELIA GROUP 119.700 € (+1,96 %)     NEXTENSA 43.990 € (+0,32 %)     ECONOCOM GROUP 1.360 € (-3,55 %)     D'IETEREN GROUP 169.100 € (-0,06 %)     VASTNED 27.400 € (-0,54 %)     AGFA-GEVAERT 0.416 € (-0,12 %)     VGP 62.700 € (-1,72 %)     CMB.TECH 18.740 € (+0,32 %)     BREDERODE 96.800 € (+0,31 %)     BIOTALYS 1.778 € (0,00 %)     SOFINA 248.000 € (+0,40 %)     GIMV 46.700 € (+0,76 %)     SOLVAC 91.000 € (+1,11 %)     JENSEN-GROUP 75.000 € (+1,35 %)     ONTEX GROUP 1.844 € (-2,33 %)     TITAN S.A. 47.180 € (+1,03 %)     MONTEA 62.300 € (+0,48 %)     TESSENDERLO 20.050 € (-0,25 %)     XIOR 23.900 € (+1,49 %)     BPOST 1.104 € (-1,08 %)     SOLVAY 24.860 € (-0,48 %)     RETAIL ESTATES 62.500 € (0,00 %)     CENERGY 23.020 € (+2,22 %)     SIPEF 107.200 € (-1,47 %)     IBA 15.720 € (-0,13 %)     DEME GROUP 172.000 € (+1,06 %)     ENERGYVISION 17.200 € (+0,23 %)     FAGRON 22.400 € (+0,90 %)     PROXIMUS 5.730 € (-0,69 %)     WERELDHAVE BELGIUM 50.400 € (+1,20 %)     ACKERMANS V.HAAREN 262.000 € (+0,61 %)     TINC 10.620 € (0,00 %)     AEDIFICA 61.150 € (+0,33 %)     GBL 69.750 € (+1,45 %)     MELEXIS 63.800 € (-1,16 %)     HOME INVEST BE. 17.700 € (-0,45 %)     TUBIZE-FIN 173.100 € (+1,82 %)     DECEUNINCK 2.465 € (+0,20 %)     RECTICEL 12.660 € (-1,86 %)     UCB 203.900 € (+0,20 %)     BARCO 7.005 € (-0,92 %)     QRF 9.840 € (0,00 %)     CARE PROPERTY INV. 12.100 € (0,00 %)     COLRUYT 34.440 € (+0,76 %)  
   AXA 41.810 € (+0,70 %)     PERNOD RICARD 62.460 € (+1,40 %)     ARCELORMITTAL SA 56.820 € (-0,80 %)     STMICROELECTRONICS 45.565 € (-2,11 %)     OPMOBILITY 9.400 € (-3,34 %)     ING GROEP N.V. 30.035 € (+1,37 %)     ASML HOLDING 1 575.800 € (-1,61 %)     SWI CAPITAL 12.800 € (+16,36 %)     AMOEBA 0.326 € (+10,70 %)     INSTALLUX 492.000 € (+0,41 %)     LVMH 384.500 € (+1,18 %)     CARVOLIX 5.300 € (-1,49 %)     RELX 32.700 € (+1,43 %)     TOTALENERGIES 78.980 € (+0,57 %)     AHOLD DEL 31.380 € (-2,79 %)     HERMES INTL 1 310.000 € (+2,10 %)     AVENIR TELECOM 0.073 € (-8,75 %)     SMCP 5.555 € (+0,82 %)     SANOFI 71.600 € (+0,11 %)     LECTRA 20.700 € (-0,72 %)     ADP 103.900 € (+0,19 %)     SOITEC 154.500 € (-3,41 %)     SAINT GOBAIN 65.200 € (+0,40 %)     VALBIOTIS 0.660 € (+9,63 %)     MANITOU BF 19.740 € (-1,00 %)     S.E.B. 54.450 € (-1,27 %)     EXAIL TECHNOLOGIES 124.900 € (+0,08 %)     ALTEN 81.200 € (+0,87 %)     Coca-ColaEuropacif 93.500 € (+0,75 %)     ELIS 21.640 € (+1,79 %)     WOLTERS KLUWER 77.160 € (+2,88 %)     PLANISWARE 25.400 € (+1,40 %)     BENETEAU 4.755 € (0,00 %)     PUBLICIS GROUPE SA 98.740 € (+1,50 %)     GTT 216.600 € (+0,09 %)     CREDIT AGRICOLE 16.330 € (+0,06 %)     CROSSJECT BS27 0.600 € (-39,39 %)     OVH 15.550 € (+1,04 %)     VALEO 13.505 € (-0,07 %)     ENGIE 22.940 € (+0,84 %)     VIEL ET COMPAGNIE 17.880 € (-0,78 %)     L'OREAL 383.050 € (+0,49 %)     ESSILORLUXOTTICA 146.750 € (+0,27 %)     DANONE 59.300 € (+1,02 %)     AIRBUS 188.140 € (+0,18 %)     BNP PARIBAS ACT.A 90.090 € (+0,16 %)     VINCI 107.600 € (+0,51 %)     SCHNEIDER ELECTRIC 265.350 € (-0,39 %)     SAFRAN 318.400 € (+0,70 %)     ADYEN 920.800 € (+3,92 %)     PROSUS 35.870 € (-0,36 %)     SOCIETE GENERALE 64.170 € (+1,79 %)     CEGEDIM 10.800 € (+0,93 %)     IMCD 100.350 € (-0,20 %)     BE SEMICONDUCTOR 175.600 € (-2,15 %)     BOUYGUES 40.450 € (+0,37 %)     LINEDATA SERVICES 50.000 € (-1,57 %)     ECOSLOPS 0.926 € (+9,20 %)     INFOTEL 39.150 € (+3,03 %)     CTP 12.320 € (-0,48 %)  
News Réglementées
12/10/2026 17:46

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 5 October to 9 October 2026

Regulated information

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 5 October to 9 October 2026

Paris, 12 October 2026

(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)

As announced on Thursday 30 July 2026, Ayvens started on Friday 31 July 2026, an ordinary share buyback programme for a maximum amount of EUR 450 million for the purpose of shares cancellation.

Ayvens received all necessary authorisations from supervisory authorities. The share buyback programme will be carried out in accordance with the provisions set out in the EU Regulation n°596/2014 of the European Parliament and of the Council of April 16th 2014, on market abuse, as modified, and its implementing provisions, and within the limits of the authorization granted to Ayvens to purchase shares and cancel such shares pursuant to the 19th and 20th resolutions of the combined General Shareholders' Meeting held on 13 May 2026. The share buyback is performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has been suspended throughout the buyback period. Purchases performed from 5 October to 9 October 2026 are described below. As of 9 October 2026, Ayvens has completed 37.64% of its share buyback programme, representing 2.07%1 of its share capital.

Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427
Reference of the financial instrument: ISIN FR0013258662
Period: from 5 October to 9 October 2026

Purchases performed by Ayvens SA during the period

Aggregated presentation by day and market
Issuer’s nameIssuer’s identifying codeTransaction dateIdentifying code of financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of sharesMarket (MIC code)
AYVENS SA969500E7V019H9NP74275-Oct-26FR0013258662220,0039.0106XPAR
AYVENS SA969500E7V019H9NP74275-Oct-26FR0013258662152,4029.0022CEUX
AYVENS SA969500E7V019H9NP74275-Oct-26FR001325866237,5008.9850TQEX
AYVENS SA969500E7V019H9NP74275-Oct-26FR001325866248,5008.9805AQEU
AYVENS SA969500E7V019H9NP74276-Oct-26FR0013258662295,9399.0935XPAR
AYVENS SA969500E7V019H9NP74276-Oct-26FR0013258662182,1269.0744CEUX
AYVENS SA969500E7V019H9NP74276-Oct-26FR001325866239,2009.1044TQEX
AYVENS SA969500E7V019H9NP74276-Oct-26FR001325866250,3009.0994AQEU
AYVENS SA969500E7V019H9NP74277-Oct-26FR0013258662234,5778.9971XPAR
AYVENS SA969500E7V019H9NP74277-Oct-26FR0013258662172,8518.9717CEUX
AYVENS SA969500E7V019H9NP74277-Oct-26FR001325866240,0009.0060TQEX
AYVENS SA969500E7V019H9NP74277-Oct-26FR001325866251,2008.9893AQEU
AYVENS SA969500E7V019H9NP74278-Oct-26FR0013258662302,0008.6367XPAR
AYVENS SA969500E7V019H9NP74278-Oct-26FR0013258662189,7508.6259CEUX
AYVENS SA969500E7V019H9NP74278-Oct-26FR001325866240,5008.6586TQEX
AYVENS SA969500E7V019H9NP74278-Oct-26FR001325866252,0008.6498AQEU
AYVENS SA969500E7V019H9NP74279-Oct-26FR0013258662240,1468.7284XPAR
AYVENS SA969500E7V019H9NP74279-Oct-26FR0013258662136,1788.7250CEUX
AYVENS SA969500E7V019H9NP74279-Oct-26FR001325866241,5008.7232TQEX
AYVENS SA969500E7V019H9NP74279-Oct-26FR001325866251,5008.7448AQEU
TOTAL2,578,1728.8858

About Ayvens

Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full - service leasing, flexible subscription services, fleet management and multi - mobility solutions to large international corporates, SMEs, professionals and private individuals.

With more than 13,000 employees across 4 0 countries , Ayvens manages 3.1 million vehicles and the world’s largest multi - brand EV fleet. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens ’ majority shareholder .
Find out more at ayvens.com

Press c ontact

Elise Boorée
Communications Department
Tel: +33 (0)6 25 01 24 16
elise.booree@ayvens.com

Notes

  1. Ratio between the number of shares repurchased and the 783,862,091 shares comprising the current share capital.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière