Retour sur lavenir.net
   CMB.TECH 15.380 € (-0,13 %)     SOFINA 278.800 € (+1,01 %)     FAGRON 23.950 € (+2,13 %)     MELEXIS 55.200 € (-1,43 %)     KBC 116.800 € (+3,73 %)     AB INBEV 75.280 € (+3,15 %)     GBL 78.800 € (+1,61 %)     ELIA GROUP 130.500 € (+1,79 %)     AGEAS 78.100 € (+3,03 %)     ACKERMANS V.HAAREN 269.800 € (+1,43 %)     GIMV 49.500 € (+0,51 %)     ECONOCOM GROUP 1.540 € (+2,67 %)     SYENSQO 77.550 € (+0,98 %)     TUBIZE-FIN 233.000 € (+2,46 %)     ARGENX SE 815.000 € (+3,32 %)     AEDIFICA 65.300 € (+1,32 %)     BPOST 1.148 € (+3,80 %)     UMICORE 18.870 € (+6,25 %)     BEKAERT 40.650 € (-0,85 %)     PROXIMUS 6.280 € (+3,63 %)     AGFA-GEVAERT 0.395 € (+1,54 %)     TINC 10.440 € (+0,97 %)     CENERGY 21.580 € (-2,00 %)     SOLVAC 84.500 € (+1,81 %)     KBC ANCORA 94.400 € (+2,50 %)     SIPEF 110.600 € (+0,36 %)     TESSENDERLO 17.620 € (+1,38 %)     BELYSSE GROUP 0.351 € (+4,46 %)     ONTEX GROUP 1.530 € (-1,80 %)     VAN DE VELDE 29.400 € (+0,34 %)     HOME INVEST BE. 18.020 € (+2,39 %)     KINEPOLIS GROUP 49.550 € (+1,75 %)     LOTUS BAKERIES 14 000.000 € (+1,89 %)     D'IETEREN GROUP 182.800 € (+3,28 %)     TITAN S.A. 48.940 € (+2,00 %)     WDP 19.380 € (+1,31 %)     CIE BOIS SAUVAGE 277.000 € (+2,21 %)     WAREHOUSES ESTATES 37.400 € (0,00 %)     ENERGYVISION 18.000 € (+0,90 %)     SOLVAY 24.260 € (+3,41 %)     RETAIL ESTATES 63.600 € (+2,09 %)     BARCO 6.500 € (+1,17 %)     OXURION 0.001 € (+33,33 %)     VASTNED 27.700 € (+1,84 %)     VGP 65.500 € (+3,48 %)     IBA 16.540 € (+2,73 %)     ONWARD MEDICAL 1.900 € (+0,53 %)     ASCENCIO 53.500 € (0,00 %)     XIOR 25.350 € (+1,40 %)     BANQUP GROUP 0.862 € (+7,75 %)     BREDERODE 101.200 € (+1,20 %)     VIOHALCO 15.180 € (+1,88 %)     NYXOAH 0.784 € (+0,51 %)     WERELDHAVE BELGIUM 50.800 € (+1,60 %)     COLRUYT 36.280 € (+2,95 %)     IMMOBEL 17.650 € (0,00 %)     RECTICEL 12.040 € (-1,15 %)     EVS 18.340 € (+1,89 %)     MONTEA 67.800 € (+1,35 %)     OPTION 3.150 € (+15,81 %)  
   ALTEN 90.250 € (+3,38 %)     PUBLICIS GROUPE SA 104.450 € (+3,26 %)     ACCOR 49.370 € (+3,24 %)     BNP PARIBAS ACT.A 91.700 € (+4,67 %)     HERMES INTL 1 372.500 € (+4,57 %)     KPN KON 4.407 € (+1,99 %)     ORANGE 15.160 € (+3,13 %)     SHELL PLC 45.640 € (-1,88 %)     LAKEFRONT BIOTHER. 29.760 € (+3,62 %)     AIR FRANCE -KLM 11.275 € (+3,87 %)     RELX 36.680 € (+3,62 %)     SCHNEIDER ELECTRIC 231.550 € (-3,42 %)     THALES 227.500 € (-2,36 %)     ADYEN 854.000 € (+3,17 %)     ASML HOLDING 1 337.600 € (-3,42 %)     MEDINCELL 28.680 € (+3,02 %)     HIGH CO 3.465 € (+1,61 %)     CSG 14.124 € (+0,30 %)     BIOPHYTIS 0.040 € (+54,26 %)     SOCIETE GENERALE 63.890 € (+3,80 %)     AIR LIQUIDE 187.360 € (+2,63 %)     TKH GROUP 49.080 € (-1,45 %)     ASM INTERNATIONAL 683.600 € (-5,06 %)     PROSUS 36.995 € (+4,89 %)     BOLLORE 3.846 € (+2,18 %)     GECINA 65.450 € (+1,39 %)     EXOR NV 74.500 € (+1,71 %)     CARREFOUR 13.455 € (+2,91 %)     SANOFI 84.100 € (+3,85 %)     EURAZEO 52.100 € (+2,66 %)     ACOMO 23.250 € (+1,53 %)     SIDETRADE 202.500 € (+1,76 %)     SAINT GOBAIN 72.740 € (+3,44 %)     ABN AMRO BANK N.V. 41.560 € (+4,50 %)     HEINEKEN 83.180 € (+2,89 %)     PHILIPS KON 27.380 € (+6,54 %)     LVMH 416.250 € (+3,67 %)     VALBIOTIS 0.660 € (-4,35 %)     KERING 191.700 € (+6,36 %)     NN GROUP 80.300 € (+3,69 %)     RANDSTAD NV 41.530 € (+1,42 %)     ARCELORMITTAL SA 55.120 € (+1,77 %)     VALEO 10.975 € (+0,50 %)     AHOLD DEL 34.290 € (+6,62 %)     RENAULT 28.630 € (+5,10 %)     TELEPERFORMANCE 82.220 € (+1,53 %)     DASSAULT SYSTEMES 25.840 € (+3,44 %)     ABIVAX 79.550 € (+0,38 %)     JCDECAUX 25.300 € (+2,02 %)     LECTRA 17.980 € (+1,70 %)     COFACE 15.860 € (+1,67 %)     UNIBAIL-RODAMCO-WE 93.780 € (+1,71 %)     BUREAU VERITAS 29.900 € (+2,57 %)     AIRBUS 200.100 € (+3,51 %)     ESSILORLUXOTTICA 189.100 € (+2,63 %)     STMICROELECTRONICS 40.885 € (-5,14 %)     TOTALENERGIES 81.570 € (-1,38 %)     VEOLIA ENVIRON. 33.790 € (+2,55 %)     STELLANTIS NV 4.159 € (+1,82 %)     VOYAGEURS DU MONDE 179.500 € (0,00 %)  
News Réglementées
21/10/2026 09:41

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 12 October to 16 October 2026

Regulated information

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 12 October to 16 October 2026

Paris, 19 October 2026

(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)

As announced on Thursday 30 July 2026, Ayvens started on Friday 31 July 2026, an ordinary share buyback programme for a maximum amount of EUR 450 million for the purpose of shares cancellation.

Ayvens received all necessary authorisations from supervisory authorities. The share buyback programme will be carried out in accordance with the provisions set out in the EU Regulation n°596/2014 of the European Parliament and of the Council of April 16th 2014, on market abuse, as modified, and its implementing provisions, and within the limits of the authorization granted to Ayvens to purchase shares and cancel such shares pursuant to the 19th and 20th resolutions of the combined General Shareholders' Meeting held on 13 May 2026. The share buyback is performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has been suspended throughout the buyback period. Purchases performed from 12 October to 16 October 2026 are described below. As at 16 October 2026, Ayvens has completed 42.67% of its share buyback programme, representing 2.40%1 of its share capital.

Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427
Reference of the financial instrument: ISIN FR0013258662
Period: from 12 October to 16 October 2026

Purchases performed by Ayvens SA during the period

Aggregated presentation by day and market
Issuer’s nameIssuer’s identifying codeTransaction dateIdentifying code of financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of sharesMarket (MIC code)
AYVENS SA969500E7V019H9NP742712-Oct-26FR0013258662206,3278.7333XPAR
AYVENS SA969500E7V019H9NP742712-Oct-26FR0013258662204,5008.7316CEUX
AYVENS SA969500E7V019H9NP742712-Oct-26FR001325866242,0008.7361TQEX
AYVENS SA969500E7V019H9NP742712-Oct-26FR001325866260,2508.7425AQEU
AYVENS SA969500E7V019H9NP742713-Oct-26FR0013258662260,2518.8652XPAR
AYVENS SA969500E7V019H9NP742713-Oct-26FR0013258662167,5548.8536CEUX
AYVENS SA969500E7V019H9NP742713-Oct-26FR001325866243,2508.8784TQEX
AYVENS SA969500E7V019H9NP742713-Oct-26FR001325866260,5008.8616AQEU
AYVENS SA969500E7V019H9NP742714-Oct-26FR0013258662225,1498.8233XPAR
AYVENS SA969500E7V019H9NP742714-Oct-26FR0013258662196,7538.8253CEUX
AYVENS SA969500E7V019H9NP742714-Oct-26FR001325866243,7508.8386TQEX
AYVENS SA969500E7V019H9NP742714-Oct-26FR001325866260,2508.8344AQEU
AYVENS SA969500E7V019H9NP742715-Oct-26FR0013258662221,4568.8645XPAR
AYVENS SA969500E7V019H9NP742715-Oct-26FR0013258662161,1828.8419CEUX
AYVENS SA969500E7V019H9NP742715-Oct-26FR001325866244,0008.8363TQEX
AYVENS SA969500E7V019H9NP742715-Oct-26FR001325866257,0048.8463AQEU
AYVENS SA969500E7V019H9NP742716-Oct-26FR0013258662179,4008.9603XPAR
AYVENS SA969500E7V019H9NP742716-Oct-26FR0013258662220,5008.9565CEUX
AYVENS SA969500E7V019H9NP742716-Oct-26FR001325866244,5008.9671TQEX
AYVENS SA969500E7V019H9NP742716-Oct-26FR001325866260,7508.9533AQEU
TOTAL2,559,3268.8463

About Ayvens

Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full - service leasing, flexible subscription services, fleet management and multi - mobility solutions to large international corporates, SMEs, professionals and private individuals.

With more than 13,000 employees across 40 countries, Ayvens manages 3.1 million vehicles and the world’s largest multi - brand EV fleet. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens’ majority shareholder.

Find out more at ayvens.com

Press contact

Elise Boorée
Communications Department
Tel: +33 (0)6 25 01 24 16
elise.booree@ayvens.com

Notes

  1. Ratio between the number of shares repurchased and the 783,862,091 shares comprising the current share capital.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière