ALSTOM 15.875 € (+0,47 %) 
ALFEN 12.630 € (-7,40 %) 
X-FAB 5.890 € (-5,99 %) 
DSM FIRMENICH AG 88.500 € (+1,17 %) NSI N.V. 16.640 € (-1,30 %) INFOTEL 40.500 € (+0,50 %) SCHNEIDER ELECTRIC 294.000 € (-0,37 %) ASML HOLDING 1 507.600 € (-2,22 %) VIRIDIEN 90.100 € (-4,86 %) AHOLD DEL 31.550 € (-0,91 %) TME PHARMA 0.101 € (+27,85 %) CTP 14.360 € (+0,56 %) ING GROEP N.V. 29.870 € (-2,43 %) FDJ UNITED 22.120 € (+0,73 %) NANOBIOTIX 38.120 € (+8,17 %) AIRBUS 208.050 € (-0,83 %) PROSUS 37.895 € (+2,53 %) BE SEMICONDUCTOR 212.200 € (-4,54 %) WERELDHAVE 18.440 € (+0,22 %) KLARSEN 1.400 € (+25,00 %) BUREAU VERITAS 27.440 € (+0,07 %) HEINEKEN 71.980 € (-0,36 %) CBI 0.114 € (+13,27 %) MAGNUM 16.642 € (+1,48 %) GROUPE TERA 3.300 € (-11,76 %) TKH GROUP 48.460 € (-2,14 %) ICADE 18.700 € (-0,16 %) 
SHELL PLC 39.940 € (+0,39 %) ASM INTERNATIONAL 822.200 € (-2,40 %) SANOFI 78.560 € (+1,15 %) KAUFMAN ET BROAD 25.000 € (+0,81 %) FNAC DARTY 34.600 € (0,00 %) GROUPE GUILLIN 20.800 € (-0,95 %) WATERA 1.730 € (+12,34 %) KLEPIERRE 38.460 € (-0,31 %) CARREFOUR 15.770 € (-0,79 %) LNA SANTE 32.900 € (+0,92 %) VALNEVA 2.900 € (-1,59 %) STMICROELECTRONICS 43.890 € (-3,13 %) SOITEC 109.150 € (-4,00 %) BOIRON 26.200 € (0,00 %) AXA 43.980 € (-1,28 %) AKZO NOBEL 60.620 € (+0,70 %) VICAT 63.500 € (-0,47 %) 
ARCELORMITTAL SA 62.240 € (+0,81 %) BASSAC 43.300 € (-0,46 %) 
HAL TRUST 161.800 € (0,00 %) WORLDLINE 12.184 € (+1,16 %) BIOPHYTIS 0.132 € (+0,15 %) THALES 259.800 € (-2,33 %) MAUREL ET PROM 8.515 € (+1,92 %) BOUYGUES 46.700 € (+0,11 %) ABN AMRO BANK N.V. 40.090 € (-1,93 %) SMCP 6.585 € (+2,01 %) VEOLIA ENVIRON. 34.070 € (+0,68 %) SOCIETE GENERALE 77.020 € (-3,79 %) TOTALENERGIES 77.660 € (+0,99 %) KERING 260.050 € (+1,70 %) POUJOULAT 5.920 € (-6,62 %) BNP PARIBAS ACT.A 106.780 € (-2,39 %) |
19/08/2026 14:11
Disclosure according to Article 5(1)(b) of the EU Regulation No. 596/2014 and Article 2(3) of the Delegated EU Regulation No. 2016/1052 - 3rd Interim Report and Final ReportEQS-News: Alzchem Group AG / Key word(s): Share Buyback Disclosure according to Article 5(1)(b) of the EU Regulation No. 596/2014 and Article 2(3) of the Delegated EU Regulation No. 2016/1052
Trostberg, August 19th, 2026
3rd Interim Report and Final Report
In the period from August 17th, 2026, up to and including August 18th, 2026, a total of 8,316 shares of Alzchem Group AG were acquired as part of the share buyback programme 2025/2026, the commencement of which was announced on March 3rd, 2026, in accordance with Article 5(1)(a) of EU Regulation No. 596/2014 and Article 2(1) of the Delegated EU Regulation No. 2016/1052. The total number of shares acquired to date as part of this buyback amounts to 62,311. The acquisition was carried out by a financial institution via the Frankfurt Stock Exchange’s electronic trading system (XETRA) on behalf of Alzchem Group AG.
The total number of repurchased shares, the weighted average price and the aggregated volume (excl. acquisition costs) per day were as follows:
Buyback date Total number of shares Weighted average price (EUR)1 Aggregated volume (EUR)1 2026-08-17 6,015 164.65 990,340.20 2026-08-18 2,301 164.30 378,047.40 Σ 8,316 164.47 1,368,387.60 1 Rounded to two decimal places
With the share buyback on August 18th, 2026, the budget allocated for this purpose has been exhausted and the share buyback programme is therefore complete. The number of shares repurchased during the entire share buyback programme, the weighted average price and the aggregate volume (excl. acquisition costs) are as follows:
Trading period Total number of shares Weighted average price (EUR)1 Aggregated volume (EUR)1 2026-08-05 through 2026-08-18 62,311 160.48 9,999,931.80 1 Rounded to two decimal places
This information, as well as detailed information on the individual daily transactions relating to the buyback programme, is also published on the Company's website at https://www.alzchem.com/en/investor-relations/stock/#c18518.
Alzchem Group AG - Managing Board - 19.08.2026 CET/CEST Dissemination of a Corporate News, transmitted by EQS News - a service of EQS Group.
2385762 19.08.2026 CET/CEST Source : Webdisclosure.com |
||||||||||||||||||||||||||||||||||||
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière