Retour sur lavenir.net
   DEME GROUP 187.200 € (+1,30 %)     MELEXIS 53.400 € (+4,91 %)     KBC 105.450 € (+2,43 %)     ARGENX SE 601.200 € (+3,09 %)     AB INBEV 59.760 € (+1,32 %)     NYXOAH 2.680 € (-2,90 %)     KINEPOLIS GROUP 25.950 € (+3,18 %)     PROXIMUS 6.970 € (-0,43 %)     HOME INVEST BE. 18.160 € (-1,20 %)     SOLVAY 26.120 € (+3,73 %)     CARE PROPERTY INV. 12.140 € (+1,17 %)     BANQUP GROUP 3.250 € (+0,31 %)     JENSEN-GROUP 65.200 € (+1,24 %)     RETAIL ESTATES 64.800 € (0,00 %)     FLUXYS BELGIUM D 20.700 € (-0,48 %)     GBL 76.900 € (+1,92 %)     XIOR 26.300 € (-0,38 %)     LOTUS BAKERIES 9 820.000 € (+0,92 %)     CFE 10.500 € (-0,47 %)     WDP 22.440 € (+0,54 %)     COFINIMMO 81.100 € (-0,18 %)     EXMAR 10.600 € (-5,36 %)     GIMV 44.950 € (+2,74 %)     BEKAERT 40.500 € (+2,02 %)     SIPEF 93.200 € (-0,21 %)     ONTEX GROUP 4.060 € (-0,12 %)     QRF 10.600 € (-3,20 %)     D'IETEREN GROUP 160.300 € (+1,78 %)     ELIA GROUP 130.300 € (+2,20 %)     AGFA-GEVAERT 0.450 € (-2,81 %)     CMB.TECH 11.020 € (+0,36 %)     DECEUNINCK 2.035 € (+1,24 %)     SYENSQO 49.850 € (+5,64 %)     IBA 13.440 € (-0,30 %)     AZELIS GROUP 8.050 € (+1,32 %)     TUBIZE-FIN 212.500 € (+1,67 %)     MONTEA 65.400 € (+0,93 %)     ASCENCIO 50.400 € (+1,31 %)     AEDIFICA 69.150 € (-0,86 %)     BIOSENIC 0.002 € (-4,35 %)     SOFINA 223.200 € (+4,10 %)     SEQUANA MEDICAL 0.500 € (-1,57 %)     EVS BROADC.EQUIPM. 32.750 € (+0,77 %)     CIE BOIS SAUVAGE 314.000 € (0,00 %)     UMICORE 16.900 € (+2,92 %)     FAGRON 21.500 € (0,00 %)     ECONOCOM GROUP 1.422 € (+0,14 %)     CAMPINE 178.000 € (-1,93 %)     ROULARTA 12.800 € (0,00 %)     VASTNED 28.700 € (-0,35 %)     BPOST 1.874 € (+3,19 %)     IMMOBEL 20.500 € (+0,49 %)     VIOHALCO 13.080 € (+3,65 %)     ORANGE BELGIUM 20.300 € (+0,50 %)     TESSENDERLO 24.700 € (+1,86 %)     KBC ANCORA 71.000 € (+2,45 %)     TINC 11.220 € (+0,72 %)     BREDERODE 102.000 € (+0,99 %)     UCB 253.900 € (+2,63 %)     TITAN S.A. 46.000 € (+0,88 %)  
   BASTIDE LE CONFORT 23.800 € (+1,06 %)     JCDECAUX 18.920 € (-0,73 %)     VETOQUINOL 79.000 € (0,00 %)     REWORLD MEDIA 1.574 € (+3,01 %)     ALSTOM 24.400 € (+2,43 %)     AMG 34.540 € (+4,67 %)     ALTEN 52.850 € (+0,57 %)     ELIS 24.600 € (+0,57 %)     PROSUS 41.470 € (+4,45 %)     ASML HOLDING 1 211.600 € (+0,83 %)     ING GROEP N.V. 22.315 € (+2,48 %)     MASTRAD 0.007 € (+13,33 %)     ESSILORLUXOTTICA 194.650 € (+0,99 %)     PERNOD RICARD 63.580 € (+1,08 %)     DSM FIRMENICH AG 60.160 € (+2,07 %)     TIKEHAU CAPITAL 16.000 € (+3,49 %)     HERMES INTL 1 668.500 € (+1,15 %)     AKZO NOBEL 50.200 € (+2,57 %)     AHOLD DEL 40.230 € (-0,74 %)     GECINA 66.200 € (-0,15 %)     NN GROUP 66.680 € (+1,62 %)     SHELL PLC 39.690 € (-0,59 %)     UNILEVER 52.710 € (+0,29 %)     BE SEMICONDUCTOR 185.500 € (+0,76 %)     UMG 15.665 € (+1,29 %)     CAPGEMINI 97.260 € (+0,93 %)     ASM INTERNATIONAL 702.800 € (+3,26 %)     RELX 27.900 € (-0,92 %)     AXA 38.100 € (+0,53 %)     SANOFI 80.060 € (+2,94 %)     ENGIE 27.130 € (+1,61 %)     KAUFMAN ET BROAD 29.100 € (+0,69 %)     ID LOGISTICS GROUP 324.500 € (+1,56 %)     AIRBUS 168.460 € (+2,37 %)     ADYEN 906.500 € (+2,03 %)     EUROPLASMA 0.023 € (+21,05 %)     CATANA GROUP 2.250 € (-0,66 %)     VALLOUREC 21.000 € (+4,01 %)     NANOBIOTIX 26.550 € (+4,53 %)     LHYFE 2.920 € (+5,80 %)     SAFRAN 288.100 € (+2,13 %)     ACCOR 41.320 € (+1,00 %)     WORLDLINE 0.313 € (+4,09 %)     ORANGE 17.205 € (+0,03 %)     ABN AMRO BANK N.V. 27.300 € (+2,02 %)     EXAIL TECHNOLOGIES 126.600 € (+0,96 %)     CRCAM LANGUED CCI 77.500 € (+1,31 %)     OCI 3.254 € (+2,39 %)     MAGNUM 12.630 € (-0,77 %)     SIRIUS MEDIA 0.001 € (0,00 %)     SCHNEIDER ELECTRIC 247.950 € (+2,54 %)     ARCELORMITTAL SA 46.090 € (+1,90 %)     ASR NEDERLAND 58.880 € (+1,17 %)     MERSEN 22.700 € (+4,13 %)     TOTALENERGIES 76.870 € (-0,44 %)     AIR FRANCE -KLM 9.190 € (+2,25 %)     DANONE 67.740 € (-0,85 %)     AIR LIQUIDE 171.260 € (+1,24 %)     CARREFOUR 15.410 € (+0,52 %)     VINCI 128.800 € (+1,14 %)  
AXWAY SOFTWARE
AXW - FR0011040500 - Euronext Paris
27,500 EUR   17:35
0,00 %
09/03/2026 10:58

Detailed disclosure of trading in own shares from March 2 to 6, 2026

Press Release

74Software: Disclosure of transactions in own shares

Paris, March 9, 2026 – In accordance with the authorization given by the Combined General Meeting of May 20, 2025, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from March 2 to 6, 2026:

Transaction DayTotal Daily Volume (number of shares)Weighted Average Acquisition Price (€/share)Transaction Amount (€)Market Identification Code
02/03/202624,94732.45809,444XPAR
03/03/20261,26332.5041,042XPAR
04/03/20261,07632.6335,105XPAR
05/03/20261,42232.7246,527XPAR
06/03/20262,22633.7775,174XPAR
TOTAL30,93432.561,007,292-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:
Arthur Carli - +33 (0)1 47 17 24 65 – acarli@74software.com
Chloé Chouard - +33 (0)1 47 17 21 78– cchouard@74software.com

Detailed disclosure of trading in own shares from March 2 to 6, 2026

<
Name of the IssuerIssuer Identification CodePSI NamePSI Identification CodeTransaction DayIdentification Code of the Financial InstrumentPriceCurrencyQuantity purchasedMarket ID codeTransaction Reference NumberPurpose of the buyback
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 09:07:10FR001104050033.6EUR69XPAR1129743-11521b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 09:29:09FR001104050033.6EUR1XPAR1129743-12545b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 09:36:58FR001104050033.7EUR48XPAR1129743-13313b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 09:38:32FR001104050033.7EUR10XPAR1129743-14081b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 09:48:23FR001104050033.7EUR42XPAR1129743-14337b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 10:28:18FR001104050033.6EUR130XPAR1129743-15361b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 10:28:18FR001104050033.3EUR80XPAR1129743-17921b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 10:28:18FR001104050033.3EUR120XPAR1129743-18177b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 10:46:32FR001104050033.2EUR1XPAR1129743-18945b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 10:46:32FR001104050033.2EUR38XPAR1129743-20225b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 10:46:32FR001104050033.2EUR61XPAR1129743-20481b61Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3902/03/2026 11:04:13FR001104050033EUR43XPAR1129743-22017b61Coverage

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière