Retour sur lavenir.net
   CMB.TECH 13.880 € (+6,77 %)     WDP 21.980 € (+0,55 %)     RETAIL ESTATES 67.400 € (+0,45 %)     CENERGY 24.720 € (+1,81 %)     DEME GROUP 195.000 € (0,00 %)     UCB 237.800 € (+3,44 %)     KBC 109.300 € (+0,46 %)     AGEAS 67.525 € (-0,99 %)     AEDIFICA 68.250 € (-0,07 %)     BPOST 1.704 € (+0,83 %)     SOLVAY 25.460 € (-1,16 %)     SHURGARD 23.950 € (-0,42 %)     SIPEF 100.200 € (+0,20 %)     D'IETEREN GROUP 165.800 € (+0,67 %)     ARGENX SE 670.200 € (-0,80 %)     MELEXIS 75.250 € (-3,83 %)     COLRUYT 33.380 € (+0,85 %)     BQUE NAT. BELGIQUE 368.000 € (+3,37 %)     MONTEA 70.200 € (0,00 %)     VIOHALCO 18.780 € (+5,03 %)     FLUXYS BELGIUM D 20.950 € (-2,56 %)     AB INBEV 69.760 € (+0,20 %)     ACKERMANS V.HAAREN 283.200 € (+0,21 %)     TUBIZE-FIN 202.000 € (+2,80 %)     XIOR 28.150 € (+1,44 %)     RECTICEL 10.400 € (-0,38 %)     UMICORE 24.220 € (+0,33 %)     KBC ANCORA 77.700 € (+0,65 %)     BARCO 8.920 € (+0,11 %)     AZELIS GROUP 10.650 € (-0,47 %)     PROXIMUS 6.800 € (+1,64 %)     OPTION 5.700 € (-2,40 %)     GIMV 48.500 € (0,00 %)     GBL 78.400 € (+0,58 %)     NYXOAH 2.390 € (0,00 %)     SYENSQO 61.400 € (-0,89 %)     BIOSENIC 0.002 € (0,00 %)     ONTEX GROUP 2.640 € (+0,38 %)     HOME INVEST BE. 18.500 € (+0,65 %)     CELYAD ONCOLOGY 0.274 € (+0,74 %)     EVS BROADC.EQUIPM. 36.800 € (+0,27 %)     VASTNED 29.350 € (+0,17 %)     TESSENDERLO 21.400 € (+0,47 %)     EKOPAK 4.300 € (+2,38 %)     ELIA GROUP 134.600 € (+1,36 %)     CARE PROPERTY INV. 13.140 € (+0,31 %)     BIOTALYS 2.925 € (-1,18 %)     FAGRON 24.150 € (+0,42 %)     QRF 11.500 € (-0,43 %)     NYRSTAR 0.079 € (+2,32 %)     SOFINA 218.400 € (+0,83 %)     JENSEN-GROUP 71.000 € (+4,11 %)     BANQUP GROUP 2.520 € (-2,33 %)     VGP 81.700 € (+0,99 %)     BEKAERT 39.900 € (-0,25 %)     COFINIMMO 80.050 € (+0,13 %)     VAN DE VELDE 30.600 € (+0,66 %)     EXMAR 11.150 € (+1,83 %)     WAREHOUSES ESTATES 40.100 € (+0,75 %)     TINC 11.900 € (+0,17 %)  
   STIF 51.150 € (+0,89 %)     EXOSENS 61.150 € (+4,71 %)     PULLUP ENTERTAIN 8.695 € (+2,05 %)     CVC CAPITAL 13.300 € (+2,70 %)     OPMOBILITY 15.720 € (-0,13 %)     ODYSSEE TECHNO 21.500 € (0,00 %)     FDJ UNITED 23.470 € (+1,38 %)     EMEIS 14.890 € (+1,02 %)     KLEA HOLDING 0.190 € (-0,52 %)     AYVENS 11.310 € (+1,34 %)     LOUIS HACHETTE 1.585 € (+1,54 %)     B.COM.PORTUGUES 0.935 € (+0,65 %)     SCHNEIDER ELECTRIC 261.750 € (+0,31 %)     SPIE 47.560 € (+0,08 %)     BNP PARIBAS ACT.A 88.600 € (+0,66 %)     AIRBUS 173.960 € (+2,10 %)     IMCD 94.980 € (-0,90 %)     SAINT GOBAIN 75.380 € (+0,83 %)     LEGRAND 149.150 € (+0,13 %)     ADP 104.000 € (-0,29 %)     HEINEKEN 67.140 € (+1,21 %)     PERNOD RICARD 62.860 € (+0,83 %)     AIR FRANCE -KLM 10.160 € (+1,70 %)     HEINEKEN HOLDING 61.350 € (+0,99 %)     UNILEVER 49.815 € (+1,54 %)     ACCOR 44.250 € (+0,96 %)     TOTALENERGIES 80.190 € (-0,10 %)     KLEPIERRE 34.480 € (+1,11 %)     SHELL PLC 37.875 € (+0,08 %)     ABN AMRO BANK N.V. 32.540 € (+0,43 %)     THALES 227.400 € (+3,46 %)     ALSTOM 17.285 € (+2,22 %)     ING GROEP N.V. 25.590 € (+1,21 %)     STELLANTIS NV 6.455 € (+1,05 %)     MERSEN 35.820 € (-0,06 %)     AHOLD DEL 37.810 € (+0,48 %)     SAFRAN 278.500 € (+1,68 %)     VEOLIA ENVIRON. 34.410 € (+0,61 %)     ADYEN 940.600 € (+3,44 %)     PROSUS 40.590 € (+3,31 %)     AXA 40.290 € (+0,57 %)     FERRARI GROUP 8.150 € (+6,82 %)     EIFFAGE 131.300 € (+0,19 %)     MICHELIN 31.020 € (-0,42 %)     PUBLICIS GROUPE SA 85.160 € (+4,18 %)     HERMES INTL 1 600.500 € (+1,30 %)     SANOFI 74.970 € (+0,85 %)     KERING 241.050 € (+0,65 %)     GUERBET 9.780 € (+0,31 %)     IBERSOL,SGPS 11.600 € (0,00 %)     LVMH 461.800 € (+1,22 %)     VINCI 124.900 € (+0,32 %)     SODEXO 47.960 € (+0,17 %)     ASML HOLDING 1 263.600 € (-0,06 %)     FLOW TRADERS 30.080 € (+1,01 %)     GALP ENERGIA-NOM 19.920 € (-1,29 %)     MAGNUM 13.536 € (-0,49 %)     WORLDLINE 0.306 € (+4,47 %)     DSM FIRMENICH AG 67.500 € (+0,48 %)     CREDIT AGRICOLE 16.975 € (+0,89 %)  
AXWAY SOFTWARE
AXW - FR0011040500 - Euronext Paris
27,500 EUR   17:35
0,00 %
27/04/2026 11:46

74Software: Disclosure of transactions in own shares from April 20 to 24, 2026

Press Release

74Software: Disclosure of transactions in own shares

Paris, April 27, 2026 – In accordance with the authorization given by the Combined General Meeting of May 20, 2025, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 20 to 24, 2026:

Transaction DayTotal Daily Volume (number of shares)Weighted Average Acquisition Price (€/share)Transaction Amount (€)Market Identification Code
20/04/20262,80935.3799,349XPAR
21/04/20262,76535.2397,415XPAR
22/04/20262,76435.2097,304XPAR
23/04/202631,69234.711,099,996XPAR
24/04/20263,11234.66107,877XPAR
TOTAL43,14234.811,501,940-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:

Arthur Carli - +33 (0)1 47 17 24 65 – acarli@74software.com
Chloé Chouard - +33 (0)1 47 17 21 78– cchouard@74software.com

Detailed disclosure of trading in own shares from April 20 to 24, 2026

<
Name of the IssuerIssuer Identification CodePSI NamePSI Identification CodeTransaction DayIdentification Code of the Financial InstrumentPriceCurrencyQuantity purchasedMarket ID codeTransaction Reference NumberPurpose of the buyback
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 09:00:21FR001104050035.90EUR250XPAR1129743-8193b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 09:39:32FR001104050035.80EUR30XPAR1129743-9985b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 09:39:32FR001104050035.80EUR3XPAR1129743-10241b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 09:43:29FR001104050035.70EUR247XPAR1129743-10753b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 10:12:16FR001104050035.70EUR17XPAR1129743-11777b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 10:12:16FR001104050035.70EUR200XPAR1129743-12289b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 10:35:12FR001104050035.60EUR66XPAR1129743-12801b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 10:35:12FR001104050035.60EUR134XPAR1129743-13057b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 10:35:13FR001104050035.50EUR200XPAR1129743-13569b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 12:42:48FR001104050035.00EUR27XPAR1129743-18945b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 12:42:48FR001104050035.00EUR85XPAR1129743-19201b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 14:11:09FR001104050035.00EUR200XPAR1129743-22017b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 14:37:18FR001104050034.90EUR1XPAR1129743-22785b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 15:56:08FR001104050035.10EUR100XPAR1129743-24065b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 16:03:35FR001104050035.10EUR100XPAR1129743-24833b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 16:55:06FR001104050035.20EUR100XPAR1129743-25857b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 17:18:03FR001104050035.20EUR150XPAR1129743-26113b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 17:18:03FR001104050035.20EUR100XPAR1129743-26625b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 17:18:03FR001104050035.20EUR149XPAR1129743-26881b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 17:18:03FR001104050035.10EUR161XPAR1129743-27137b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 17:21:52FR001104050035.30EUR39XPAR1129743-27649b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 17:21:52FR001104050035.20EUR91XPAR1129743-27905b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 17:21:52FR001104050035.20EUR159XPAR1129743-28161b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03920/04/2026 17:21:52FR001104050035.20EUR200XPAR1129743-28417b110Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 09:01:55FR001104050035.10EUR20XPAR1129743-1793b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 09:44:32FR001104050035.10EUR180XPAR1129743-2049b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 11:29:32FR001104050035.20EUR150XPAR1129743-4353b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 11:59:43FR001104050035.20EUR63XPAR1129743-4865b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 11:59:43FR001104050035.20EUR87XPAR1129743-5121b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 12:35:05FR001104050035.20EUR200XPAR1129743-6913b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:03:08FR001104050035.50EUR26XPAR1129743-10497b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:03:08FR001104050035.50EUR24XPAR1129743-10753b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:03:27FR001104050035.50EUR26XPAR1129743-11265b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:03:27FR001104050035.50EUR24XPAR1129743-11521b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:15:22FR001104050035.50EUR12XPAR1129743-12033b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:15:22FR001104050035.50EUR38XPAR1129743-12289b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:15:46FR001104050035.50EUR26XPAR1129743-12545b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:15:46FR001104050035.50EUR24XPAR1129743-12801b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:31:30FR001104050035.50EUR23XPAR1129743-13313b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:31:30FR001104050035.50EUR17XPAR1129743-13569b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:35:53FR001104050035.50EUR15XPAR1129743-14081b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 14:41:02FR001104050035.50EUR45XPAR1129743-14337b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 15:09:21FR001104050035.50EUR200XPAR1129743-15361b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 15:33:58FR001104050035.40EUR200XPAR1129743-15873b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 15:34:37FR001104050035.30EUR250XPAR1129743-16897b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 15:56:53FR001104050035.20EUR150XPAR1129743-17409b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 16:11:00FR001104050035.20EUR7XPAR1129743-17665b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 16:11:21FR001104050035.20EUR27XPAR1129743-17921b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 16:14:20FR001104050035.20EUR13XPAR1129743-18177b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 16:31:06FR001104050035.20EUR103XPAR1129743-18433b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 16:52:53FR001104050035.20EUR200XPAR1129743-20225b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 16:53:07FR001104050035.10EUR150XPAR1129743-21249b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 17:02:04FR001104050035.00EUR115XPAR1129743-22017b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 17:02:04FR001104050035.00EUR150XPAR1129743-22273b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 17:20:12FR001104050035.00EUR145XPAR1129743-22785b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 17:20:21FR001104050035.00EUR27XPAR1129743-23041b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03921/04/2026 17:20:21FR001104050035.00EUR28XPAR1129743-23297b111Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03922/04/2026 09:27:33FR001104050034.90EUR114XPAR1129743-2817b112Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03922/04/2026 11:28:23FR001104050035.00EUR100XPAR1129743-4097b112Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03922/04/2026 11:28:54FR001104050035.00EUR3XPAR1129743-4353b112Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03922/04/2026 11:28:54FR001104050035.00EUR31XPAR1129743-4609b112Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKK42F7DB8FKX03922/04/2026 11:28:54FR001104050035.00EUR16XPAR1129743-4865b112Coverage

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière