Retour sur lavenir.net
   NYXOAH 1.532 € (-37,60 %)     AGEAS 63.650 € (+0,24 %)     JENSEN-GROUP 81.800 € (+2,00 %)     IBA 16.200 € (-2,06 %)     AB INBEV 67.880 € (+0,27 %)     CENERGY 25.020 € (-0,16 %)     MELEXIS 80.100 € (-0,50 %)     SYENSQO 64.100 € (-4,47 %)     AZELIS GROUP 10.200 € (-1,92 %)     KBC 113.000 € (+0,27 %)     GBL 80.200 € (-0,62 %)     ECONOCOM GROUP 1.550 € (-2,52 %)     CMB.TECH 12.810 € (-0,23 %)     CARE PROPERTY INV. 12.280 € (+0,16 %)     ARGENX SE 762.400 € (-0,47 %)     EVS BROADC.EQUIPM. 29.450 € (-0,17 %)     FAGRON 23.750 € (+0,42 %)     DECEUNINCK 2.165 € (-0,69 %)     COFINIMMO 80.550 € (+0,75 %)     TEXAF 43.000 € (+3,37 %)     TUBIZE-FIN 225.000 € (-1,23 %)     WDP 21.440 € (-1,02 %)     SOFINA 212.600 € (-1,21 %)     D'IETEREN GROUP 160.900 € (-1,05 %)     BREDERODE 101.600 € (+0,20 %)     ACKERMANS V.HAAREN 265.200 € (-0,97 %)     CIE BOIS SAUVAGE 302.000 € (-0,33 %)     UCB 258.700 € (-0,88 %)     CFE 13.350 € (-0,74 %)     UMICORE 22.660 € (-3,25 %)     FLUXYS BELGIUM D 20.300 € (+2,53 %)     ELIA GROUP 134.700 € (-0,59 %)     ONTEX GROUP 2.535 € (-1,74 %)     RETAIL ESTATES 69.800 € (+0,14 %)     SIPEF 95.500 € (+1,06 %)     COLRUYT 33.480 € (-0,18 %)     BPOST 1.704 € (-0,93 %)     AGFA-GEVAERT 0.432 € (+0,23 %)     CAMPINE 238.000 € (-2,46 %)     VIOHALCO 20.450 € (-0,97 %)     PROXIMUS 6.535 € (-1,13 %)     MOURY CONSTRUCT 800.000 € (+1,78 %)     VAN DE VELDE 30.200 € (-1,31 %)     DEME GROUP 182.600 € (-1,19 %)     IMMOBEL 21.200 € (+2,91 %)     KBC ANCORA 76.700 € (-0,26 %)     BARCO 8.485 € (-1,45 %)     NYRSTAR 0.070 € (0,00 %)     ASCENCIO 49.600 € (+0,20 %)     OXURION 0.003 € (-6,67 %)     XIOR 26.350 € (-0,19 %)     AEDIFICA 68.300 € (+0,44 %)     KINEPOLIS GROUP 30.400 € (+0,16 %)     BEKAERT 41.200 € (-0,72 %)     GIMV 44.000 € (-1,01 %)     SHURGARD 22.900 € (-1,29 %)     QRF 10.750 € (-2,27 %)     SOLVAY 25.680 € (-2,06 %)     PAYTON PLANAR 9.950 € (+8,15 %)     TESSENDERLO 20.050 € (-2,20 %)  
   CEGEDIM 11.280 € (-1,05 %)     FDJ UNITED 22.750 € (+0,18 %)     CRCAM NORD CCI 37.100 € (+1,55 %)     UNILEVER 48.540 € (-0,14 %)     DSM FIRMENICH AG 66.880 € (-1,56 %)     PROSUS 39.985 € (-0,41 %)     UMG 18.455 € (+1,68 %)     SBM OFFSHORE 33.560 € (-0,83 %)     EMEIS 14.190 € (+1,50 %)     WOLTERS KLUWER 63.060 € (-0,66 %)     PHILIPS KON 22.430 € (-1,32 %)     AHOLD DEL 35.440 € (-1,14 %)     KPN KON 4.363 € (+0,44 %)     ABN AMRO BANK N.V. 33.790 € (-0,09 %)     ASML HOLDING 1 462.200 € (0,00 %)     ARCELORMITTAL SA 58.700 € (-0,88 %)     ASR NEDERLAND 63.520 € (+0,47 %)     HEIJMANS KON 104.300 € (-1,23 %)     RANDSTAD NV 27.190 € (-0,62 %)     AALBERTS NV 37.640 € (-1,41 %)     BAM GROEP KON 10.860 € (+0,18 %)     ING GROEP N.V. 25.775 € (-0,75 %)     BE SEMICONDUCTOR 275.600 € (+1,55 %)     AEGON 7.216 € (-0,06 %)     CSG 15.080 € (+1,30 %)     PHARMING GROUP 1.127 € (+0,85 %)     HEINEKEN 67.160 € (+0,63 %)     SLIGRO FOOD GROUP 13.480 € (+0,75 %)     NN GROUP 71.700 € (+0,53 %)     THEON INTERNAT 31.760 € (+1,28 %)     ADYEN 829.600 € (+1,49 %)     APERAM 50.650 € (-1,94 %)     RELX 30.240 € (-0,20 %)     UNIBAIL-RODAMCO-WE 97.260 € (-0,55 %)     SCHNEIDER ELECTRIC 267.450 € (-0,59 %)     IMERYS 21.440 € (-2,99 %)     ALSTOM 16.815 € (-1,92 %)     ELIOR GROUP 1.925 € (+1,32 %)     SOITEC 154.600 € (+5,42 %)     AIRBUS 176.360 € (-1,45 %)     BNP PARIBAS ACT.A 93.360 € (-0,31 %)     OCI 3.612 € (-0,93 %)     X-FAB 10.325 € (+0,63 %)     SAINT GOBAIN 74.120 € (-4,06 %)     ESSILORLUXOTTICA 172.700 € (-0,78 %)     CARREFOUR 16.140 € (-0,98 %)     LVMH 478.950 € (-0,02 %)     TOTALENERGIES 78.230 € (+1,11 %)     STMICROELECTRONICS 63.130 € (+0,49 %)     SAFRAN 294.400 € (-1,37 %)     CAPGEMINI 102.250 € (+0,44 %)     HIPAY GROUP 5.820 € (+3,19 %)     PUBLICIS GROUPE SA 88.020 € (+0,66 %)     SANOFI 77.580 € (-0,47 %)     AKZO NOBEL 56.420 € (-1,57 %)     INPOST 15.360 € (0,00 %)     EAGLEFOOTBALLGROUP 2.020 € (+1,00 %)     AIR LIQUIDE 165.440 € (-9,79 %)     DEKUPLE 27.600 € (+0,73 %)     ASM INTERNATIONAL 859.200 € (-0,90 %)  
AXWAY SOFTWARE
AXW - FR0011040500 - Euronext Paris
27,500 EUR   17:35
0,00 %
28/05/2026 16:34

Disclosure of transactions in own shares from May 18 to 19, 2026

Press Release

74Software: Disclosure of transactions in own shares

Paris, May 28, 2026 – In accordance with the authorization given by the Combined General Meeting of May 20, 2025, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 18 to 19, 2026:

Transaction DayTotal Daily Volume (number of shares)Weighted Average Acquisition Price (€/share)Transaction Amount (€)Market Identification Code
18/05/202611 98635,89430 135XPAR
19/05/202610 00035,90359 000XPAR
TOTAL21 98635,89789 135-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud -based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:

Arthur Carli - +33 (0)1 47 17 24 65 – acarli@74software.com
Chloé Chouard - +33 (0)1 47 17 21 78 – cchouard@74software.com

Detailed disclosure of trading in own shares from May 18 to 19, 2026

Name of the IssuerIssuer Identification CodePSI NamePSI Identification CodeTransaction DayIdentification Code of the Financial InstrumentPriceCurrencyQuantity purchasedMarket ID codeTransaction Reference NumberPurpose of the buyback
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 13:00:39FR001104050035,9EUR10 000XPARact20260518-110039-661-00Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 14:00:32FR001104050035,9EUR300XPAR1129743-8961b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 14:00:32FR001104050035,9EUR250XPAR1129743-9217b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 14:00:32FR001104050035,8EUR250XPAR1129743-9729b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 14:01:21FR001104050035,7EUR13XPAR1129743-10241b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 14:01:21FR001104050035,7EUR187XPAR1129743-10497b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 16:34:55FR001104050035,9EUR35XPAR1129743-11777b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 16:34:55FR001104050035,9EUR215XPAR1129743-12033b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 16:37:49FR001104050035,8EUR100XPAR1129743-12289b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 16:37:49FR001104050035,8EUR15XPAR1129743-12545b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 16:37:56FR001104050035,8EUR100XPAR1129743-12801b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 16:37:56FR001104050035,8EUR85XPAR1129743-13057b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 16:42:11FR001104050035,8EUR200XPAR1129743-13313b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 17:12:14FR001104050035,7EUR3XPAR1129743-13569b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 17:35:11FR001104050035,7EUR135XPAR1129743-17665b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 17:35:11FR001104050035,7EUR22XPAR1129743-17921b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 17:35:11FR001104050035,7EUR30XPAR1129743-18177b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 17:35:11FR001104050035,7EUR10XPAR1129743-18433b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3918/05/2026 17:35:11FR001104050035,7EUR36XPAR1129743-18689b138Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKQH2FTD8RKFXO3919/05/2026 10:12:22FR001104050035,9EUR10 000XPARact20260519-081222-810-00Coverage

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière