Retour sur lavenir.net
   NYXOAH 1.382 € (+0,58 %)     KBC 121.200 € (+1,42 %)     BARCO 7.780 € (0,00 %)     UCB 241.200 € (+1,34 %)     AB INBEV 71.560 € (+0,53 %)     WDP 22.260 € (-0,62 %)     COLRUYT 38.000 € (-1,71 %)     SYENSQO 68.600 € (-0,80 %)     SHURGARD 25.650 € (-1,72 %)     LOTUS BAKERIES 10 860.000 € (-0,91 %)     UMICORE 19.480 € (+0,93 %)     ELIA GROUP 139.200 € (+0,07 %)     MELEXIS 70.200 € (+1,67 %)     DEME GROUP 170.000 € (+0,35 %)     TESSENDERLO 20.550 € (-0,72 %)     GBL 77.050 € (-0,06 %)     KBC ANCORA 86.200 € (+1,53 %)     AGEAS 71.100 € (0,00 %)     CMB.TECH 13.340 € (-0,15 %)     BPOST 1.582 € (-0,38 %)     TUBIZE-FIN 206.400 € (+1,38 %)     SOLVAY 25.680 € (-0,47 %)     SOFINA 228.400 € (+0,09 %)     KINEPOLIS GROUP 38.650 € (-0,39 %)     AEDIFICA 69.950 € (-0,64 %)     VGP 80.700 € (+0,88 %)     DECEUNINCK 2.195 € (+1,62 %)     AZELIS GROUP 10.320 € (-2,55 %)     JENSEN-GROUP 84.800 € (+1,44 %)     EVS 27.100 € (+0,93 %)     FAGRON 23.750 € (0,00 %)     ARGENX SE 755.400 € (+0,24 %)     BREDERODE 103.200 € (+0,19 %)     RECTICEL 12.040 € (+4,33 %)     PROXIMUS 6.050 € (-1,31 %)     OXURION 0.002 € (-15,38 %)     ACKERMANS V.HAAREN 269.400 € (+0,67 %)     CENERGY 20.440 € (+0,49 %)     TITAN S.A. 48.800 € (+1,33 %)     BANIMMO A 2.960 € (+0,68 %)     VASTNED 29.500 € (-0,17 %)     XIOR 27.900 € (-0,71 %)     IMMO MOURY 32.000 € (0,00 %)     PAYTON PLANAR 8.050 € (0,00 %)     MOURY CONSTRUCT 754.000 € (-0,79 %)     NEWTREE 2.100 € (-7,08 %)     MIKO 66.000 € (0,00 %)     FLOWSPARKS 20.000 € (-20,00 %)     GIMV 44.600 € (+0,22 %)     IMMO MCC 530.000 € (-1,85 %)     D'IETEREN GROUP 173.900 € (-2,19 %)     SPADEL 412.000 € (+0,49 %)     ONWARD MEDICAL 2.460 € (+0,20 %)     BEKAERT 41.100 € (+0,24 %)     MONTEA 68.200 € (-0,29 %)     RETAIL ESTATES 68.200 € (0,00 %)     VIOHALCO 17.320 € (+2,85 %)     IBA 16.960 € (+0,95 %)     BIOTALYS 3.000 € (+0,84 %)     ORANGE BELGIUM 22.000 € (0,00 %)  
   PLANISWARE 19.580 € (-6,09 %)     FDJ UNITED 22.760 € (-1,04 %)     EVERGREEN 0.061 € (0,00 %)     ATON 0.010 € (+6,25 %)     CAPGEMINI 89.460 € (-2,31 %)     SAFRAN 325.500 € (+0,25 %)     KERING 253.900 € (+0,18 %)     HERMES INTL 1 670.500 € (-0,33 %)     L'OREAL 378.900 € (-0,39 %)     DBT 0.040 € (+1,00 %)     GROUPE OKWIND 0.219 € (-8,75 %)     ASML HOLDING 1 574.000 € (+3,50 %)     SOITEC 90.980 € (+5,30 %)     SARTORIUS STED BIO 177.100 € (-1,72 %)     BE SEMICONDUCTOR 234.000 € (+4,70 %)     AXA 44.640 € (-0,27 %)     AIR FRANCE -KLM 11.995 € (-0,21 %)     STMICROELECTRONICS 56.310 € (+2,55 %)     BOLLORE 3.960 € (-0,30 %)     MEDINCELL 25.640 € (+2,15 %)     LAKEFRONT BIOTHER. 25.600 € (-0,39 %)     THALES 227.000 € (+1,38 %)     SHELL PLC 37.930 € (+0,05 %)     SOCIETE GENERALE 75.900 € (+1,00 %)     RANDSTAD NV 32.040 € (-2,55 %)     UNILEVER 53.910 € (-1,35 %)     VALERIO TX 0.881 € (+6,14 %)     ING GROEP N.V. 28.770 € (+1,09 %)     BNP PARIBAS ACT.A 104.000 € (+0,68 %)     REXEL 38.140 € (+0,98 %)     SCHNEIDER ELECTRIC 267.000 € (+0,87 %)     ABN AMRO BANK N.V. 37.720 € (+0,75 %)     VALEO 13.030 € (+2,16 %)     EDENRED 26.750 € (-0,67 %)     GALP ENERGIA-NOM 19.515 € (+1,14 %)     AGRIPOWER 0.970 € (+6,36 %)     ANTIN INFRA PARTN 8.860 € (+1,37 %)     BUREAU VERITAS 27.140 € (-1,24 %)     MAGNUM 16.092 € (-1,60 %)     ALSTOM 16.030 € (+1,14 %)     OCI 4.070 € (-0,15 %)     PUBLICIS GROUPE SA 87.120 € (-1,25 %)     GTT 190.200 € (+1,01 %)     ALFEN 13.520 € (+0,82 %)     TOTALENERGIES 72.280 € (+1,60 %)     ADOCIA 3.780 € (+0,80 %)     ARKEMA 53.550 € (-1,20 %)     BIOMERIEUX 70.950 € (-1,73 %)     SLIGRO FOOD GROUP 11.640 € (-2,51 %)     AIRBUS 195.620 € (+2,00 %)     SANOFI 76.870 € (-0,05 %)     LVMH 483.450 € (-0,70 %)     PROSUS 39.495 € (-1,20 %)     THEON INTERNAT 32.640 € (+1,87 %)     AIR LIQUIDE 176.000 € (-0,96 %)     CORBION 19.490 € (-1,47 %)     JCDECAUX 21.520 € (-2,98 %)     RENAULT 25.750 € (-0,58 %)     CSG 14.546 € (+3,40 %)     CAPITAL B 0.528 € (+10,49 %)  
AXWAY SOFTWARE
AXW - FR0011040500 - Euronext Paris
27,500 EUR   17:35
0,00 %
22/06/2026 14:48

74Software: Disclosure of transactions in own shares from June 15 to 19, 2026

Press Release

74Software: Disclosure of transactions in own shares

Paris, June 22, 2026 – In accordance with the authorization given by the Combined General Meeting of May 19, 2026, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from June 15 to 19, 2026:

Transaction DayTotal Daily Volume (number of shares)Weighted Average Acquisition Price (€/share)Transaction Amount (€)Market Identification Code
18/06/20263,36937.58126,609XPAR
19/06/20261,01136.8237,230XPAR
TOTAL4,38037.41163,839-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:
Arthur Carli - +33 (0)1 47 17 24 65 – acarli@74software.com
Chloé Chouard - +33 (0)1 47 17 21 78– cchouard@74software.com

Detailed disclosure of trading in own shares from June 15 to 19, 2026

Name of the IssuerIssuer Identification CodePSI NamePSI Identification CodeTransaction DayIdentification Code of the Financial InstrumentPriceCurrencyQuantity purchasedMarket ID codeTransaction Reference NumberPurpose of the buyback
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 11:20:40FR001104050038EUR3XPAR1129743-5889b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 12:42:14FR001104050038EUR247XPAR1129743-7425b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 12:42:14FR001104050037.9EUR10XPAR1129743-7937b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:31:32FR001104050038EUR400XPAR1129743-11777b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:31:32FR001104050037.9EUR290XPAR1129743-12033b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:46:20FR001104050037.8EUR350XPAR1129743-13057b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:46:36FR001104050037.7EUR400XPAR1129743-13569b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:56:07FR001104050037.6EUR250XPAR1129743-14081b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:57:51FR001104050037.2EUR52XPAR1129743-16129b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 15:57:51FR001104050037.2EUR35XPAR1129743-16385b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR14XPAR1129743-16897b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR64XPAR1129743-17153b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR28XPAR1129743-17409b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR19XPAR1129743-17665b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR188XPAR1129743-17921b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR43XPAR1129743-18177b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR10XPAR1129743-18433b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.3EUR53XPAR1129743-18689b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:30:21FR001104050037.2EUR80XPAR1129743-18945b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:33:04FR001104050037.2EUR333XPAR1129743-19201b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 16:33:04FR001104050037.1EUR250XPAR1129743-19713b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 17:13:31FR001104050037.3EUR53XPAR1129743-20993b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 17:13:31FR001104050037.3EUR73XPAR1129743-21249b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3918/06/2026 17:13:31FR001104050037.3EUR124XPAR1129743-21505b169Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 09:02:04FR001104050036.9EUR88XPAR1129743-4097b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 09:02:10FR001104050036.9EUR112XPAR1129743-4353b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 12:09:57FR001104050036.8EUR99XPAR1129743-5889b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 12:09:57FR001104050036.8EUR51XPAR1129743-6145b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 12:30:49FR001104050036.7EUR184XPAR1129743-6913b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 13:01:26FR001104050036.7EUR10XPAR1129743-7169b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 13:28:12FR001104050036.7EUR1XPAR1129743-7425b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 16:42:28FR001104050036.9EUR228XPAR1129743-14081b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 16:42:51FR001104050036.9EUR22XPAR1129743-14337b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 17:17:07FR001104050036.8EUR140XPAR1129743-18433b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 17:17:07FR001104050036.8EUR71XPAR1129743-18689b170Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3919/06/2026 17:17:07FR001104050036.7EUR5XPAR1129743-18945b170Coverage

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière