Retour sur lavenir.net
   XIOR 27.950 € (-0,53 %)     LOTUS BAKERIES 10 800.000 € (-1,46 %)     CARE PROPERTY INV. 12.640 € (-0,16 %)     KINEPOLIS GROUP 38.650 € (-0,39 %)     KBC ANCORA 87.200 € (+2,71 %)     EKOPAK 3.710 € (-7,25 %)     MONTEA 67.900 € (-0,73 %)     ARGENX SE 760.200 € (+0,88 %)     AB INBEV 71.480 € (+0,42 %)     NYXOAH 1.384 € (+0,73 %)     AGFA-GEVAERT 0.395 € (+3,82 %)     PROXIMUS 6.060 € (-1,14 %)     CENERGY 21.260 € (+4,52 %)     DEME GROUP 168.800 € (-0,35 %)     CFE 11.450 € (+1,33 %)     BARCO 7.795 € (+0,19 %)     BEKAERT 41.250 € (+0,61 %)     VGP 81.100 € (+1,37 %)     SOLVAY 25.980 € (+0,70 %)     D'IETEREN GROUP 172.400 € (-3,04 %)     ELIA GROUP 137.600 € (-1,08 %)     FAGRON 23.850 € (+0,42 %)     HOME INVEST BE. 19.460 € (-0,21 %)     ACKERMANS V.HAAREN 268.600 € (+0,37 %)     ORANGE BELGIUM 21.700 € (-1,36 %)     ASCENCIO 51.500 € (-0,19 %)     VAN DE VELDE 29.600 € (-1,99 %)     KBC 122.350 € (+2,38 %)     JENSEN-GROUP 84.200 € (+0,72 %)     VASTNED 29.300 € (-0,85 %)     ECONOCOM GROUP 1.465 € (+1,03 %)     SIPEF 92.400 € (0,00 %)     CMB.TECH 13.620 € (+1,95 %)     ONWARD MEDICAL 2.485 € (+1,22 %)     SOFINA 229.200 € (+0,44 %)     WDP 22.100 € (-1,34 %)     ENERGYVISION 14.800 € (+0,27 %)     EVS 26.900 € (+0,19 %)     DECEUNINCK 2.175 € (+0,69 %)     GIMV 44.550 € (+0,11 %)     RETAIL ESTATES 67.600 € (-0,88 %)     ONTEX GROUP 2.210 € (-2,86 %)     BPOST 1.570 € (-1,13 %)     AGEAS 70.800 € (-0,42 %)     COLRUYT 37.940 € (-1,86 %)     GBL 77.200 € (+0,13 %)     UCB 243.900 € (+2,48 %)     WERELDHAVE BELGIUM 52.400 € (0,00 %)     VIOHALCO 17.220 € (+2,26 %)     SYENSQO 69.300 € (+0,22 %)     RECTICEL 12.020 € (+4,16 %)     TUBIZE-FIN 209.000 € (+2,65 %)     TESSENDERLO 20.500 € (-0,97 %)     TITAN S.A. 48.800 € (+1,33 %)     IBA 16.740 € (-0,36 %)     CIE BOIS SAUVAGE 301.000 € (+0,33 %)     SHURGARD 25.200 € (-3,45 %)     AEDIFICA 69.900 € (-0,71 %)     BIOTALYS 2.980 € (+0,17 %)     BREDERODE 103.000 € (0,00 %)  
   NSI N.V. 16.380 € (-1,56 %)     SHELL PLC 38.210 € (+0,79 %)     CAPITAL B 0.507 € (+6,13 %)     ATLAND 33.600 € (+0,30 %)     GENFIT 14.060 € (+3,69 %)     RELX 28.900 € (-2,69 %)     ABIONYX PHARMA 1.864 € (+1,19 %)     TKH GROUP 42.980 € (+1,27 %)     CORBION 19.410 € (-1,87 %)     MAISONS DU MONDE 0.188 € (-2,19 %)     LEGRAND 137.250 € (+1,59 %)     CREDIT AGRICOLE 18.105 € (+0,98 %)     TIKEHAU CAPITAL 17.360 € (-2,03 %)     CARBIOS 6.800 € (+23,41 %)     ARCELORMITTAL SA 57.860 € (-0,65 %)     ABN AMRO BANK N.V. 38.190 € (+2,00 %)     PROSUS 38.495 € (-3,70 %)     DSM FIRMENICH AG 83.980 € (-2,12 %)     WOLTERS KLUWER 60.000 € (-2,31 %)     PLANISWARE 20.000 € (-4,08 %)     ALTEN 55.300 € (-2,12 %)     BNP PARIBAS ACT.A 105.160 € (+1,80 %)     THEON INTERNAT 32.980 € (+2,93 %)     SEMCO TECHNOLOGIES 43.200 € (+4,10 %)     KAUFMAN ET BROAD 26.150 € (+1,16 %)     BILENDI 15.320 € (+2,68 %)     WORLDLINE 10.160 € (+2,77 %)     X-FAB 7.450 € (+7,74 %)     AEGON 8.020 € (+0,35 %)     ATOS GROUP 28.620 € (-5,23 %)     PEUGEOT INVEST 56.100 € (+1,08 %)     ASML HOLDING 1 593.400 € (+4,77 %)     AUBAY 53.000 € (-2,03 %)     IMCD 87.960 € (-0,43 %)     UNILEVER 53.440 € (-2,21 %)     SIRIUS MEDIA 0.640 € (-3,00 %)     BUREAU VERITAS 27.060 € (-1,53 %)     VICAT 60.800 € (-0,16 %)     AKZO NOBEL 57.160 € (-0,45 %)     INPOST 15.500 € (+0,26 %)     L'OREAL 378.750 € (-0,43 %)     BENETEAU 6.100 € (-0,97 %)     UMG 18.500 € (+0,27 %)     ORANGE 16.185 € (-1,52 %)     WENDEL 80.050 € (-0,87 %)     STMICROELECTRONICS 57.250 € (+4,26 %)     ARCADIS 34.380 € (-0,87 %)     BAM GROEP KON 11.670 € (+2,01 %)     JCDECAUX 21.860 € (-1,44 %)     LAKEFRONT BIOTHER. 25.640 € (-0,23 %)     AIR LIQUIDE 176.520 € (-0,66 %)     AXA 44.790 € (+0,07 %)     BASIC-FIT 30.680 € (-0,78 %)     CARREFOUR 16.545 € (-1,16 %)     HEINEKEN 76.920 € (-0,44 %)     SLIGRO FOOD GROUP 11.520 € (-3,52 %)     HEXAOM 27.200 € (-2,86 %)     KPN KON 4.247 € (-1,14 %)     GETLINK SE 18.790 € (+0,05 %)     MAUNA KEA TECH 0.170 € (+6,25 %)  
AXWAY SOFTWARE
AXW - FR0011040500 - Euronext Paris
27,500 EUR   17:35
0,00 %
16/07/2026 10:15

74Software: Disclosure of transactions in own shares from July 6 to 10, 2026

Press Release

74Software: Disclosure of transactions in own shares

Paris, July 16, 2026 – In accordance with the authorization given by the Combined General Meeting of May 19, 2026, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from July 6 to 10, 2026:

Transaction DayTotal Daily Volume (number of shares)Weighted Average Acquisition Price (€/share)Transaction Amount (€)Market Identification Code
06/07/20261,08536.7539,876XPAR
07/07/20261,01037.2137,581XPAR
08/07/20262,55436.5493,324XPAR
09/07/20262,00035.8771,745XPAR
10/07/20262,64335.8294,666XPAR
TOTAL9,29236.29337,192-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:

Arthur Carli - +33 (0)1 47 17 24 65 – acarli@74software.com
Chloé Chouard - +33 (0)1 47 17 21 78– cchouard@74software.com

Detailed disclosure of trading in own shares from July 6 to 10, 2026

Name of the IssuerIssuer Identification CodePSI NamePSI Identification CodeTransaction DayIdentification Code of the Financial InstrumentPriceCurrencyQuantity purchasedMarket ID codeTransaction Reference NumberPurpose of the buyback
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 09:00:12FR001104050036.7EUR1XPAR1129743-1793b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 09:00:12FR001104050036.7EUR249XPAR1129743-8705b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 12:47:18FR001104050036.8EUR1XPAR1129743-16385b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 12:47:18FR001104050036.8EUR56XPAR1129743-16641b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 12:47:21FR001104050036.8EUR143XPAR1129743-16897b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 14:26:33FR001104050036.8EUR180XPAR1129743-18433b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 14:26:33FR001104050036.8EUR55XPAR1129743-18689b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 14:26:33FR001104050036.8EUR15XPAR1129743-18945b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 14:26:33FR001104050036.7EUR200XPAR1129743-19201b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 16:03:38FR001104050036.6EUR35XPAR1129743-22785b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03906/07/2026 16:40:42FR001104050036.8EUR150XPAR1129743-27137b187Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 10:14:59FR001104050037.3EUR200XPAR1129743-8193b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 10:14:59FR001104050037.2EUR121XPAR1129743-9729b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 10:14:59FR001104050037.2EUR79XPAR1129743-9985b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 10:23:12FR001104050037.1EUR156XPAR1129743-11265b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 15:54:11FR001104050037.3EUR52XPAR1129743-19969b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 15:54:11FR001104050037.3EUR98XPAR1129743-20225b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 15:57:44FR001104050037.2EUR200XPAR1129743-20737b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 16:13:26FR001104050037.1EUR94XPAR1129743-20993b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 17:29:56FR001104050037.1EUR9XPAR1129743-24065b188Coverage
74SOFTWARE96950022O6SP7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2TDB8KFXQ03907/07/2026 17:29:56FR001104050037.1EUR1XPAR1129743-24321b188Coverage

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière