Retour sur lavenir.net
   UCB 210.300 € (-0,14 %)     NYXOAH 1.426 € (-4,68 %)     WDP 21.260 € (-1,76 %)     KINEPOLIS GROUP 48.150 € (-0,82 %)     ELIA GROUP 120.400 € (+1,09 %)     CENERGY 23.620 € (+2,87 %)     ASCENCIO 53.300 € (0,00 %)     XIOR 26.100 € (-3,51 %)     DEME GROUP 181.400 € (-0,87 %)     AGEAS 75.750 € (-0,85 %)     JENSEN-GROUP 75.600 € (0,00 %)     AGFA-GEVAERT 0.411 € (-2,38 %)     KBC ANCORA 95.700 € (+0,53 %)     ENERGYVISION 16.920 € (-1,63 %)     EVS 28.900 € (-1,03 %)     TUBIZE-FIN 177.900 € (-0,45 %)     AEDIFICA 67.150 € (-0,44 %)     CMB.TECH 16.800 € (+0,12 %)     DECEUNINCK 2.385 € (0,00 %)     RECTICEL 12.480 € (-3,26 %)     VAN DE VELDE 30.000 € (0,00 %)     BELYSSE GROUP 0.422 € (-7,05 %)     HOME INVEST BE. 18.680 € (-1,89 %)     COLRUYT 39.380 € (-0,35 %)     TITAN S.A. 53.300 € (-1,57 %)     SOFINA 255.600 € (+1,43 %)     D'IETEREN GROUP 176.400 € (-2,22 %)     SHURGARD 22.350 € (-2,61 %)     INCLUSIO SA/NV 16.900 € (+0,60 %)     CIE BOIS SAUVAGE 308.000 € (0,00 %)     SYENSQO 80.350 € (-1,23 %)     FAGRON 21.700 € (+0,23 %)     BEKAERT 38.850 € (-1,40 %)     GIMV 45.600 € (+1,79 %)     RETAIL ESTATES 65.400 € (-1,65 %)     ATENOR 1.150 € (-4,17 %)     AB INBEV 68.020 € (-1,48 %)     ARGENX SE 869.400 € (-2,71 %)     MONTEA 64.700 € (-0,92 %)     SIPEF 105.200 € (+0,96 %)     AZELIS GROUP 12.000 € (-2,52 %)     TINC 11.180 € (-0,53 %)     UMICORE 22.620 € (-1,31 %)     FLUXYS BELGIUM D 22.300 € (-2,19 %)     BARCO 7.995 € (-0,62 %)     PROXIMUS 6.260 € (-1,34 %)     KBC 134.400 € (+0,90 %)     CAMPINE 182.000 € (-1,09 %)     BPOST 1.280 € (-1,08 %)     CARE PROPERTY INV. 12.440 € (-1,43 %)     HYLORIS 4.400 € (-2,00 %)     IMMOBEL 21.000 € (+3,45 %)     NEXTENSA 46.200 € (-1,35 %)     VASTNED 28.500 € (-1,04 %)     MELEXIS 67.850 € (+3,04 %)     SOLVAC NOM(RETAIL) 85.000 € (+0,59 %)     ONTEX GROUP 2.340 € (-4,49 %)     ONWARD MEDICAL 2.500 € (-0,20 %)     WERELDHAVE BELGIUM 51.000 € (+0,79 %)     ORANGE BELGIUM 22.100 € (0,00 %)  
   LISI 61.000 € (+0,33 %)     VALLOUREC 18.865 € (+1,21 %)     MAAT PHARMA 2.880 € (-2,04 %)     TOTALENERGIES 77.300 € (+1,58 %)     WORLDLINE 14.212 € (-2,31 %)     GTT 220.000 € (+1,76 %)     EUROPLASMA 0.001 € (+33,33 %)     ASR NEDERLAND 73.960 € (-0,62 %)     SHOWROOMPRIVE 1.050 € (+9,38 %)     SHELL PLC 40.560 € (+1,13 %)     ARKEMA 59.050 € (-0,42 %)     SARTORIUS STED BIO 186.500 € (-2,00 %)     MERSEN 38.700 € (+2,54 %)     ALSTOM 16.300 € (-1,21 %)     SAINT GOBAIN 74.620 € (-1,53 %)     VINCI 113.600 € (-0,31 %)     EXOSENS 57.450 € (+4,08 %)     MICHELIN 34.470 € (-1,96 %)     BENETEAU 5.690 € (-1,39 %)     SOLUTIONS 30 SE 0.538 € (-0,55 %)     CROSSJECT 1.400 € (+4,48 %)     ADP 108.200 € (-1,10 %)     RIBER 9.480 € (+10,75 %)     ARCADIS 43.980 € (-0,99 %)     ROBERTET 791.000 € (-0,75 %)     BNP PARIBAS ACT.A 104.540 € (0,00 %)     CARREFOUR 16.270 € (-0,82 %)     TETRAGON FIN GRP 14.100 € (+0,71 %)     CRCAM BRIE PIC2CCI 37.200 € (+0,54 %)     AMG 32.660 € (+3,55 %)     KERING 241.400 € (-1,55 %)     CASINO GUICHARD 0.184 € (-0,16 %)     ESSILORLUXOTTICA 148.550 € (-0,83 %)     ACCOR 46.650 € (-0,53 %)     IMERYS 24.660 € (+1,40 %)     PHARMING GROUP 0.982 € (+1,34 %)     ATOS GROUP 26.220 € (-2,24 %)     HAFFNER ENERGY 0.668 € (+12,84 %)     SCHNEIDER ELECTRIC 295.500 € (+2,60 %)     VICAT 65.700 € (+0,31 %)     AKZO NOBEL 60.160 € (-0,95 %)     AHOLD DEL 31.100 € (-1,77 %)     PARROT 9.250 € (-1,28 %)     SPIE 43.780 € (-0,05 %)     ABN AMRO BANK N.V. 43.420 € (+0,67 %)     WINFARM 3.900 € (0,00 %)     WAVESTONE 31.800 € (-1,24 %)     SOITEC 143.350 € (+11,73 %)     ARCELORMITTAL SA 67.540 € (+0,45 %)     SOCIETE GENERALE 75.070 € (+1,20 %)     ALTAREA 88.700 € (-2,53 %)     KAUFMAN ET BROAD 22.550 € (-2,38 %)     ARGAN 72.400 € (-1,76 %)     SANOFI 75.690 € (-0,75 %)     CREDIT AGRICOLE 18.865 € (+0,32 %)     CTP 13.700 € (-1,30 %)     AMOEBA 0.629 € (+0,64 %)     OMER-DECUGIS & CIE 8.400 € (0,00 %)     AXA 44.160 € (-1,08 %)     ASM INTERNATIONAL 862.200 € (+4,48 %)  
AXWAY SOFTWARE
AXW - FR0011040500 - Euronext Paris
27,500 EUR   17:35
0,00 %
07/09/2026 17:51

Detailed disclosure of trading in own shares from August 31 to September 4, 2026

74Software: Disclosure of transactions in own shares

Paris, September 7, 2026 – In accordance with the authorization given by the Combined General Meeting of May 19, 2026, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from August 31 to September 4, 2026:

Transaction DayTotal Daily Volume (number of shares)Weighted Average Acquisition Price (€/share)Transaction Amount (€)Market Identification Code
04/09/20261,40039.0054,600XPAR
TOTAL1,40039.0054,600-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:

Arthur Carli - +33 (0)1 47 17 24 65 – acarli@74software.com
Chloé Chouard - +33 (0)1 47 17 21 78– cchouard@74software.com

Detailed disclosure of trading in own shares from August 31 to September 4, 2026

Name of the IssuerIssuer Identification CodePSI NamePSI Identification CodeTransaction DayIdentification Code of the Financial InstrumentPriceCurrencyQuantity purchasedMarket ID codeTransaction Reference NumberPurpose of the buyback
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR101XPAR1129743-14849b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR30XPAR1129743-15105b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR325XPAR1129743-15617b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR40XPAR1129743-15873b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR35XPAR1129743-16129b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR27XPAR1129743-16385b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR40XPAR1129743-16641b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR2XPAR1129743-16897b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR445XPAR1129743-17153b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR109XPAR1129743-17409b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR95XPAR1129743-17665b247Coverage
74SOFTWARE96950022065P7FQONJ77CREDIT INDUSTRIEL ET COMMERCIALN4JDFKKH2FTD8RKFXO3904/09/2026 15:32:07FR001104050039EUR151XPAR1129743-17921b247Coverage

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière