Retour sur lavenir.net
   BREDERODE 104.200 € (-0,57 %)     ACKERMANS V.HAAREN 276.200 € (-1,57 %)     SOLVAY 25.960 € (-0,84 %)     AB INBEV 67.940 € (-1,59 %)     UMICORE 22.840 € (-0,35 %)     ELIA GROUP 121.400 € (+1,93 %)     ARGENX SE 862.200 € (-3,51 %)     XIOR 25.950 € (-4,07 %)     NYXOAH 1.434 € (-4,14 %)     D'IETEREN GROUP 177.200 € (-1,77 %)     CMB.TECH 16.800 € (+0,12 %)     SOFINA 254.000 € (+0,79 %)     KBC 133.000 € (-0,15 %)     WDP 21.380 € (-1,20 %)     AEDIFICA 67.350 € (-0,15 %)     ONTEX GROUP 2.415 € (-1,43 %)     RECTICEL 12.780 € (-0,93 %)     GBL 73.900 € (-0,07 %)     LOTUS BAKERIES 12 260.000 € (+0,33 %)     EVS 28.750 € (-1,54 %)     CIE BOIS SAUVAGE 313.000 € (+1,62 %)     SYENSQO 80.950 € (-0,49 %)     VIOHALCO 17.140 € (-2,06 %)     AGEAS 75.850 € (-0,72 %)     AZELIS GROUP 12.050 € (-2,11 %)     MELEXIS 67.300 € (+2,20 %)     TUBIZE-FIN 179.100 € (+0,22 %)     DECEUNINCK 2.380 € (-0,21 %)     MONTEA 64.600 € (-1,07 %)     UCB 211.500 € (+0,43 %)     DEME GROUP 182.200 € (-0,44 %)     KINEPOLIS GROUP 48.100 € (-0,93 %)     SHURGARD 22.400 € (-2,40 %)     IBA 15.420 € (-1,53 %)     SIPEF 106.600 € (+2,30 %)     BPOST 1.306 € (+0,93 %)     PROXIMUS 6.285 € (-0,95 %)     GIMV 45.150 € (+0,78 %)     FAGRON 21.750 € (+0,46 %)     WERELDHAVE BELGIUM 51.000 € (+0,79 %)     ECONOCOM GROUP 1.485 € (-1,00 %)     WAREHOUSES ESTATES 38.000 € (-0,78 %)     BARCO 7.995 € (-0,62 %)     VGP 78.800 € (-0,63 %)     NEXTENSA 46.200 € (-1,35 %)     BIOTALYS 2.340 € (-0,43 %)     ASCENCIO 53.500 € (+0,38 %)     BQUE NAT. BELGIQUE 374.000 € (+1,08 %)     ACCENTIS 0.026 € (-3,70 %)     RETAIL ESTATES 65.800 € (-1,05 %)     BEKAERT 38.900 € (-1,27 %)     JENSEN-GROUP 76.200 € (+0,79 %)     OPTION 3.800 € (-2,06 %)     ATENOR 1.150 € (-4,17 %)     HYBRID SOFTWARE GR 3.980 € (+2,58 %)     ONWARD MEDICAL 2.440 € (-2,59 %)     VASTNED 28.550 € (-0,87 %)     COLRUYT 39.380 € (-0,35 %)     CFE 11.500 € (+3,14 %)     IMMOBEL 20.600 € (+1,48 %)  
   FDJ UNITED 22.190 € (-0,45 %)     SOGECLAIR 32.700 € (+0,62 %)     EMEIS 12.790 € (-0,23 %)     CVC CAPITAL 13.750 € (-1,08 %)     HAVAS 18.700 € (+0,54 %)     FERROVIAL 49.980 € (+0,20 %)     EXOSENS 56.600 € (+2,54 %)     VIRIDIEN 88.900 € (+3,67 %)     CRCAM ATL.VEND.CCI 142.160 € (+0,11 %)     ESSILORLUXOTTICA 148.200 € (-1,07 %)     LVMH 428.350 € (-0,17 %)     PROSUS 36.740 € (-1,04 %)     BOLLORE 3.782 € (-1,10 %)     ASML HOLDING 1 491.000 € (+1,61 %)     AXA 44.005 € (-1,42 %)     MICHELIN 34.550 € (-1,73 %)     AIR FRANCE -KLM 11.645 € (-0,64 %)     SOITEC 135.400 € (+5,53 %)     L'OREAL 383.250 € (-0,17 %)     BOUYGUES 44.720 € (+0,47 %)     AKZO NOBEL 60.280 € (-0,76 %)     STMICROELECTRONICS 46.035 € (+2,75 %)     ACCOR 47.140 € (+0,51 %)     BUREAU VERITAS 27.080 € (-0,44 %)     HAFFNER ENERGY 0.671 € (+13,34 %)     BE SEMICONDUCTOR 201.400 € (+2,42 %)     HEINEKEN 72.460 € (-0,77 %)     VINCI 113.650 € (-0,26 %)     FORVIA 9.846 € (-0,87 %)     EXAIL TECHNOLOGIES 124.100 € (-0,16 %)     CSG 16.560 € (-0,25 %)     WOLTERS KLUWER 67.680 € (-1,71 %)     TELEPERFORMANCE 69.500 € (-1,33 %)     RENAULT 29.040 € (-0,34 %)     ARCELORMITTAL SA 67.920 € (+1,01 %)     PLANT ADVANCED 4.060 € (-5,58 %)     DASSAULT SYSTEMES 20.560 € (-2,19 %)     WORLDLINE 13.716 € (-5,72 %)     GECINA 67.200 € (-1,47 %)     MAGNUM 16.514 € (-1,13 %)     AVANTIUM 5.350 € (+8,74 %)     ENTECH 10.140 € (+1,00 %)     AEGON 8.004 € (+0,33 %)     AIRBUS 198.050 € (-0,46 %)     2CRSI 28.260 € (-1,74 %)     HERMES INTL 1 459.000 € (+0,14 %)     SANOFI 75.560 € (-0,92 %)     SAINT GOBAIN 75.080 € (-0,92 %)     ICADE 17.500 € (-2,56 %)     KERING 242.000 € (-1,31 %)     IMERYS 24.860 € (+2,22 %)     TOTALENERGIES 77.110 € (+1,33 %)     AHOLD DEL 31.350 € (-0,98 %)     KPN KON 4.095 € (-0,07 %)     CTT CORREIOS PORT 6.375 € (-1,77 %)     UNIBAIL-RODAMCO-WE 96.060 € (-1,11 %)     NANOBIOTIX 32.680 € (-2,45 %)     REMY COINTREAU 43.480 € (-1,81 %)     EUROFINS SCIENT. 71.720 € (-1,38 %)     ASM INTERNATIONAL 848.400 € (+2,81 %)  
News Réglementées
07/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

07-Sep-2026 / 07:00 GMT/BST

7 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 4 September 2026 it purchased a total of 96,445 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00026,445
Highest price paid (per ordinary share)€2.8850£2.4700
Lowest price paid (per ordinary share)€2.8350£2.4250
Volume weighted average price paid (per ordinary share)€2.8569£2.4491

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,653,016 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP


Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,1842.8400XDUB08:04:0200030982125TRDU0
1,1852.8350XDUB08:04:0200030982126TRDU0
1,2542.8700XDUB08:13:4000030982161TRDU0
1,4372.8800XDUB08:32:4200030982272TRDU0
1,3322.8750XDUB08:37:1900030982274TRDU0
1,2382.8750XDUB08:37:1900030982275TRDU0
1,3242.8650XDUB08:50:5800030982291TRDU0
1,2362.8500XDUB09:14:1800030982389TRDU0
8452.8400XDUB09:19:4200030982412TRDU0
1,3092.8400XDUB09:24:5000030982415TRDU0
1,2582.8350XDUB09:52:1800030982455TRDU0
1,2682.8350XDUB09:52:1800030982456TRDU0
352.8350XDUB10:02:3500030982460TRDU0
1,2002.8350XDUB10:02:4800030982461TRDU0
3,3862.8450XDUB10:11:1400030982467TRDU0
1,2702.8500XDUB10:42:3800030982524TRDU0
1,2282.8450XDUB10:49:5300030982531TRDU0
1,2742.8450XDUB11:16:0800030982552TRDU0
1,2172.8400XDUB11:30:5400030982571TRDU0
5272.8500XDUB11:47:5100030982582TRDU0
8352.8500XDUB11:47:5100030982583TRDU0
9502.8450XDUB12:01:4400030982605TRDU0
224

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière