Retour sur lavenir.net
   KBC 132.300 € (+0,92 %)     LOTUS BAKERIES 12 600.000 € (+5,35 %)     SHURGARD 23.600 € (-0,21 %)     BQUE NAT. BELGIQUE 362.000 € (+0,56 %)     WDP 20.700 € (+0,19 %)     UCB 207.900 € (-0,10 %)     NYXOAH 1.310 € (0,00 %)     AB INBEV 67.560 € (-0,06 %)     AZELIS GROUP 11.860 € (-1,25 %)     ARGENX SE 863.200 € (-0,94 %)     D'IETEREN GROUP 165.600 € (+0,85 %)     XIOR 25.300 € (+0,40 %)     SOFINA 246.200 € (-0,08 %)     GBL 74.100 € (+0,34 %)     AGEAS 76.350 € (+0,66 %)     CMB.TECH 17.660 € (+0,11 %)     FAGRON 21.900 € (-0,23 %)     ABO GROUP 4.200 € (+0,48 %)     UMICORE 21.700 € (+0,09 %)     PROXIMUS 6.270 € (+0,48 %)     BARCO 7.385 € (+2,14 %)     MELEXIS 67.200 € (+1,20 %)     AEDIFICA 65.150 € (-0,69 %)     SYENSQO 77.550 € (+0,26 %)     ELIA GROUP 119.600 € (-0,91 %)     DEME GROUP 181.400 € (+0,33 %)     BEKAERT 37.650 € (+0,53 %)     TITAN S.A. 48.940 € (+1,33 %)     ACKERMANS V.HAAREN 273.600 € (+0,81 %)     VGP 71.700 € (0,00 %)     SOLVAY 25.020 € (-0,48 %)     KINEPOLIS GROUP 49.800 € (+0,20 %)     ONWARD MEDICAL 2.975 € (+2,76 %)     OXURION 0.002 € (+9,09 %)     EVS 27.650 € (+0,55 %)     BREDERODE 105.600 € (0,00 %)     CENERGY 22.460 € (+2,00 %)     DECEUNINCK 2.480 € (0,00 %)     FLUXYS BELGIUM D 22.000 € (-0,45 %)     KBC ANCORA 94.900 € (+0,96 %)     GIMV 47.000 € (+1,51 %)     COLRUYT 38.200 € (-0,62 %)     RETAIL ESTATES 64.200 € (-0,62 %)     BPOST 1.222 € (+1,83 %)     MONTEA 64.000 € (+0,79 %)     IBA 15.180 € (-0,39 %)     RECTICEL 12.620 € (+0,32 %)     TESSENDERLO 20.500 € (0,00 %)     EKOPAK 3.405 € (-4,08 %)     OPTION 4.470 € (+5,92 %)     VIOHALCO 15.340 € (+0,13 %)     VAN DE VELDE 29.800 € (+0,34 %)     CARE PROPERTY INV. 12.340 € (-0,48 %)     SIPEF 109.600 € (+0,74 %)     TUBIZE-FIN 176.800 € (-0,17 %)     ONTEX GROUP 2.130 € (+0,47 %)     WERELDHAVE BELGIUM 50.400 € (+1,00 %)     VASTNED 28.050 € (-0,36 %)     CIE BOIS SAUVAGE 305.000 € (+1,33 %)     CFE 10.500 € (0,00 %)  
   AYVENS 10.220 € (-2,39 %)     KLEA HOLDING 0.140 € (-1,41 %)     CRCAM NORD CCI 28.430 € (-2,37 %)     CVC CAPITAL 12.710 € (+0,47 %)     FDJ UNITED 21.830 € (-0,37 %)     VIRIDIEN 90.150 € (-2,44 %)     CIBOX INTER A CTIV 0.013 € (+13,04 %)     VEOLIA ENVIRON. 31.540 € (-0,63 %)     BIOPHYTIS 0.052 € (+2,37 %)     BNP PARIBAS ACT.A 101.780 € (+1,03 %)     2CRSI 28.980 € (+2,19 %)     NEXANS 138.700 € (+1,39 %)     FRANCAISE ENERGIE 21.350 € (+1,67 %)     MAUREL ET PROM 8.128 € (-1,72 %)     RUBIS 34.940 € (+0,29 %)     AIRBUS 195.120 € (+0,90 %)     LVMH 402.700 € (-0,02 %)     EKINOPS 2.365 € (+0,42 %)     KERING 227.675 € (-2,29 %)     COFACE 16.750 € (-4,23 %)     HERMES INTL 1 309.500 € (-1,65 %)     DASSAULT AVIATION 287.600 € (+0,14 %)     SOCIETE GENERALE 75.110 € (+3,47 %)     ACCOR 45.750 € (+0,37 %)     ABN AMRO BANK N.V. 43.740 € (+0,71 %)     ALSTOM 14.910 € (-2,42 %)     ATOS GROUP 23.780 € (-0,34 %)     EIFFAGE 106.900 € (+0,56 %)     BOUYGUES 43.430 € (+0,12 %)     ASML HOLDING 1 488.600 € (+2,95 %)     CREDIT AGRICOLE 18.335 € (+0,80 %)     ING GROEP N.V. 32.020 € (+0,96 %)     DRONE VOLT 0.315 € (-2,11 %)     NEXITY 5.235 € (-0,38 %)     ADP 107.800 € (-0,46 %)     SOITEC 146.500 € (+3,90 %)     ENERGISME 3.599 € (+2,83 %)     ERAMET 44.000 € (+1,38 %)     VOLTALIA 4.705 € (+1,40 %)     LECTRA 20.750 € (+1,22 %)     THEON INTERNAT 31.700 € (-0,06 %)     SHELL PLC 41.050 € (-0,64 %)     KALRAY 5.100 € (-1,54 %)     ADYEN 877.500 € (-0,18 %)     PLANISWARE 23.750 € (+2,37 %)     TOTALENERGIES 78.730 € (-0,74 %)     ELIOR GROUP 1.920 € (+2,29 %)     B.COM.PORTUGUES 1.189 € (+1,06 %)     DSM FIRMENICH AG 92.740 € (+0,63 %)     ENGIE 23.600 € (-1,79 %)     NOVACYT 0.490 € (+1,66 %)     X-FAB 6.345 € (+4,02 %)     SAINT GOBAIN 69.400 € (+0,41 %)     ORANGE 15.015 € (-0,10 %)     AIR LIQUIDE 163.180 € (+0,01 %)     MAGNUM 16.570 € (+0,63 %)     ELEC.STRASBOURG 164.400 € (+1,86 %)     AIR FRANCE -KLM 11.455 € (+0,17 %)     ESSILORLUXOTTICA 140.200 € (+0,86 %)     FUGRO 8.130 € (+0,74 %)  
News Réglementées
10/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

10-Sep-2026 / 07:00 GMT/BST


10 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 9 September 2026 it purchased a total of 141,709 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased94,81146,898
Highest price paid (per ordinary share)€2.8050£2.4100
Lowest price paid (per ordinary share)€2.7350£2.3500
Volume weighted average price paid (per ordinary share)€2.7640£2.3772

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,223,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary





Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP


Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2612.7950XDUB08:14:1000030988294TRDU0
2612.7950XDUB08:14:1000030988293TRDU0
2602.7950XDUB08:14:1000030988295TRDU0
1,5102.7950XDUB08:18:3100030988299TRDU0
8422.8050XDUB08:46:1800030988353TRDU0
8422.8050XDUB08:46:1800030988352TRDU0
1,2782.8050XDUB08:46:1800030988351TRDU0
4992.8050XDUB08:46:1800030988355TRDU0
8422.8050XDUB08:46:1800030988354TRDU0
6702.8050XDUB08:46:1800030988358TRDU0
3212.8050XDUB08:46:1800030988357TRDU0
222.8050XDUB08:46:1800030988356TRDU0
1,2992.8000XDUB08:46:1900030988360TRDU0
1,3372.8000XDUB08:59:0400030988379TRDU0
3632.8000XDUB09:14:3200030988423TRDU0
1,0762.8000XDUB09:14:3200030988422TRDU0
5872.8000XDUB09:23:2700030988475TRDU0
7672.8000XDUB09:23:2700030988474TRDU0
4042.8000XDUB09:31:5500030988488TRDU0
5592.8000XDUB09:31:5500030988487TRDU0
5272.8000XDUB09:31:5500030988486TRDU0
9242.7900XDUB09:40:0800030988508TRDU0
408

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière