Retour sur lavenir.net
   MONTEA 64.000 € (+0,79 %)     PROXIMUS 6.310 € (+1,12 %)     ELIA GROUP 119.600 € (-0,91 %)     IMMOBEL 18.600 € (-2,36 %)     D'IETEREN GROUP 165.800 € (+0,97 %)     LOTUS BAKERIES 12 660.000 € (+5,85 %)     ARGENX SE 867.200 € (-0,48 %)     NYXOAH 1.314 € (+0,31 %)     UCB 208.800 € (+0,34 %)     AB INBEV 67.720 € (+0,18 %)     GBL 74.350 € (+0,68 %)     CMB.TECH 17.600 € (-0,23 %)     OPTION 4.390 € (+4,03 %)     WDP 20.700 € (+0,19 %)     KBC 132.750 € (+1,26 %)     CELYAD ONCOLOGY 0.230 € (-4,17 %)     VIOHALCO 15.860 € (+3,52 %)     SYENSQO 78.550 € (+1,55 %)     TITAN S.A. 49.600 € (+2,69 %)     KBC ANCORA 95.200 € (+1,28 %)     SOFINA 247.800 € (+0,57 %)     AGEAS 76.500 € (+0,86 %)     KINEPOLIS GROUP 50.400 € (+1,41 %)     XIOR 25.300 € (+0,40 %)     AZELIS GROUP 11.970 € (-0,33 %)     BQUE NAT. BELGIQUE 366.000 € (+1,67 %)     FAGRON 22.200 € (+1,14 %)     AEDIFICA 65.300 € (-0,46 %)     ACKERMANS V.HAAREN 274.400 € (+1,11 %)     SHURGARD 23.550 € (-0,42 %)     DEME GROUP 181.800 € (+0,55 %)     TUBIZE-FIN 176.700 € (-0,23 %)     UMICORE 21.920 € (+1,11 %)     MELEXIS 67.900 € (+2,26 %)     COLRUYT 38.280 € (-0,42 %)     GIMV 47.250 € (+2,05 %)     DECEUNINCK 2.485 € (+0,20 %)     BARCO 7.460 € (+3,18 %)     CENERGY 23.000 € (+4,45 %)     SOLVAY 25.320 € (+0,72 %)     EVS 27.550 € (+0,18 %)     BEKAERT 37.750 € (+0,80 %)     ONWARD MEDICAL 2.945 € (+1,73 %)     BREDERODE 106.000 € (+0,38 %)     TINC 11.020 € (0,00 %)     BIOTALYS 1.992 € (+0,61 %)     BPOST 1.232 € (+2,67 %)     EKOPAK 3.410 € (-3,94 %)     WERELDHAVE BELGIUM 50.400 € (+1,00 %)     JENSEN-GROUP 75.200 € (-0,27 %)     CFE 10.500 € (0,00 %)     VGP 71.400 € (-0,42 %)     RETAIL ESTATES 64.200 € (-0,62 %)     ONTEX GROUP 2.130 € (+0,47 %)     CARE PROPERTY INV. 12.410 € (+0,08 %)     SIPEF 110.200 € (+1,29 %)     RECTICEL 12.700 € (+0,95 %)     ASCENCIO 52.700 € (+0,38 %)     ORANGE BELGIUM 22.000 € (0,00 %)     TESSENDERLO 20.550 € (+0,24 %)  
   VIRIDIEN 92.200 € (-0,22 %)     AYVENS 9.990 € (-4,58 %)     CVC CAPITAL 12.700 € (+0,40 %)     STIF 46.240 € (-1,03 %)     EXOSENS 60.550 € (-0,16 %)     BNP PARIBAS ACT.A 101.600 € (+0,85 %)     EUROFINS SCIENT. 77.280 € (+1,10 %)     ASM INTERNATIONAL 840.600 € (+3,29 %)     BIOPHYTIS 0.050 € (-1,38 %)     REMY COINTREAU 41.600 € (-0,29 %)     ESSILORLUXOTTICA 141.500 € (+1,80 %)     TOTALENERGIES 79.330 € (+0,01 %)     AIRBUS 194.740 € (+0,70 %)     VINCI 111.850 € (+0,95 %)     SCHNEIDER ELECTRIC 295.150 € (+3,29 %)     DSM FIRMENICH AG 93.400 € (+1,35 %)     IMCD 94.080 € (+0,84 %)     LVMH 406.750 € (+0,98 %)     AIR LIQUIDE 164.060 € (+0,55 %)     SAINT GOBAIN 69.840 € (+1,04 %)     ASML HOLDING 1 495.600 € (+3,43 %)     ING GROEP N.V. 32.100 € (+1,21 %)     KERING 226.900 € (-2,62 %)     PARROT 9.130 € (+0,11 %)     WOLTERS KLUWER 67.980 € (-0,26 %)     L'OREAL 379.850 € (+1,01 %)     OSE IMMUNO 2.558 € (-2,74 %)     ROCTOOL 1.245 € (+0,40 %)     RIBER 9.140 € (+6,65 %)     V LANSCHOT KEMPEN 70.150 € (+1,08 %)     AHOLD DEL 31.500 € (-0,32 %)     CREDIT AGRICOLE 18.320 € (+0,71 %)     RANDSTAD NV 36.300 € (-0,11 %)     AXA 44.750 € (+0,04 %)     AMUNDI 92.350 € (+0,76 %)     SOITEC 151.500 € (+7,45 %)     SOCIETE GENERALE 74.610 € (+2,78 %)     VIVENDI SE 1.522 € (+1,94 %)     EDP 4.783 € (-0,50 %)     STMICROELECTRONICS 44.975 € (+3,50 %)     EUROPLASMA 0.001 € (0,00 %)     REN 3.555 € (0,00 %)     FRANCAISE ENERGIE 21.950 € (+4,52 %)     SHELL PLC 41.305 € (-0,02 %)     SENSORION 9.110 € (-0,84 %)     ORANGE 14.980 € (-0,33 %)     KPN KON 4.036 € (+0,93 %)     PHILIPS KON 21.700 € (+0,46 %)     THALES 236.600 € (-0,67 %)     BE SEMICONDUCTOR 190.000 € (+1,79 %)     BUREAU VERITAS 27.340 € (+0,44 %)     CORBION 22.680 € (+0,09 %)     RENAULT 27.520 € (+0,40 %)     SCOR SE 32.500 € (+0,43 %)     KAUFMAN ET BROAD 21.250 € (-0,93 %)     ENGIE 23.550 € (-2,00 %)     MEDIANTECHNOLOGIES 4.025 € (+1,51 %)     MAGNUM 16.542 € (+0,46 %)     ELEC.STRASBOURG 165.600 € (+2,60 %)     BOUYGUES 43.420 € (+0,09 %)  
News Réglementées
11/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

11-Sep-2026 / 07:00 GMT/BST

11 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 10 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased100,00050,000
Highest price paid (per ordinary share)€2.7900
 		£2.3950
 
Lowest price paid (per ordinary share)€2.7300
 		£2.3500
 
Volume weighted average price paid (per ordinary share)€2.7619
 		£2.3745
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,073,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,4182.7600XDUB08:22:0700030991738TRDU0
1,4742.7600XDUB08:22:0700030991737TRDU0
1,3762.7700XDUB08:32:2400030991762TRDU0
1,3592.7750XDUB08:38:1000030991777TRDU0
1,3992.7700XDUB08:48:4100030991794TRDU0
1,3872.7700XDUB09:04:3600030991823TRDU0
1,3072.7700XDUB09:04:3600030991821TRDU0
1,3092.7750XDUB09:04:3600030991822TRDU0
1,3752.7750XDUB09:04:3600030991820TRDU0
4432.7650XDUB09:35:4200030991890TRDU0
1,0952.7650XDUB09:35:4200030991889TRDU0
1,3922.7600XDUB09:38:0400030991895TRDU0
1,3742.7550XDUB09:50:4400030991952TRDU0
4202.7600XDUB10:03:5500030992001TRDU0
9802.7600XDUB10:03:5500030992000TRDU0
1,4962.7550XDUB10:09:0100030992006TRDU0
1,3292.7550XDUB10:28:2800030992021TRDU0
1,3152.7550XDUB10:28:2800030992020TRDU0
2752.7550XDUB10:42:2400030992105TRDU0
3012.7550XDUB10:42:2400030992104TRDU0
1,0002.7550XDUB10:42:2400030992103TRDU0
1,3042.7550XDUB10:58:0100030992140TRDU0

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière