Retour sur lavenir.net
   SOFINA 248.200 € (-0,64 %)     VGP 72.800 € (+0,14 %)     EVS 27.900 € (-0,53 %)     TUBIZE-FIN 178.400 € (+0,45 %)     ECONOCOM GROUP 1.495 € (+0,34 %)     SYENSQO 77.900 € (-0,38 %)     AB INBEV 67.980 € (-1,02 %)     UMICORE 22.140 € (-0,27 %)     UCB 210.100 € (+0,72 %)     ACKERMANS V.HAAREN 272.600 € (-0,51 %)     D'IETEREN GROUP 169.100 € (-0,76 %)     CFE 10.650 € (0,00 %)     ELIA GROUP 121.800 € (-0,16 %)     KBC ANCORA 95.000 € (-0,21 %)     TESSENDERLO 20.750 € (-1,19 %)     XIOR 25.250 € (-0,39 %)     OPTION 4.680 € (+20,00 %)     ARGENX SE 871.600 € (+0,41 %)     AGEAS 76.000 € (-1,11 %)     KBC 133.000 € (-0,30 %)     AZELIS GROUP 12.000 € (-1,15 %)     MELEXIS 66.000 € (+0,84 %)     CMB.TECH 17.640 € (-2,33 %)     AEDIFICA 65.700 € (-0,53 %)     ATENOR 1.005 € (-1,47 %)     LOTUS BAKERIES 12 040.000 € (0,00 %)     PROXIMUS 6.390 € (-3,18 %)     GBL 74.400 € (-0,53 %)     ONWARD MEDICAL 2.920 € (+1,04 %)     ONTEX GROUP 2.140 € (0,00 %)     GIMV 46.650 € (-0,11 %)     DEME GROUP 182.200 € (-0,11 %)     SOLVAY 25.860 € (-1,67 %)     VAN DE VELDE 30.000 € (+0,33 %)     KINEPOLIS GROUP 49.400 € (-0,70 %)     HOME INVEST BE. 18.040 € (0,00 %)     BPOST 1.212 € (-0,66 %)     RETAIL ESTATES 64.500 € (-0,92 %)     WERELDHAVE BELGIUM 50.400 € (+1,20 %)     FAGRON 22.100 € (-0,45 %)     BREDERODE 105.600 € (0,00 %)     SHURGARD 23.300 € (-0,21 %)     ASCENCIO 52.800 € (-0,38 %)     TINC 11.160 € (+0,18 %)     VIOHALCO 14.980 € (+1,22 %)     NYXOAH 1.332 € (-1,19 %)     CENERGY 22.000 € (+1,38 %)     JENSEN-GROUP 75.400 € (-0,79 %)     WDP 20.940 € (-0,66 %)     DECEUNINCK 2.495 € (0,00 %)     HYLORIS 4.220 € (0,00 %)     COLRUYT 38.440 € (-0,72 %)     TITAN S.A. 49.780 € (+0,24 %)     RECTICEL 13.000 € (+0,31 %)     ABO GROUP 4.000 € (0,00 %)     CARE PROPERTY INV. 12.520 € (-0,79 %)     BARCO 7.365 € (-0,54 %)     VASTNED 28.050 € (-0,53 %)     QUESTFOR GR-PRICAF 2.922 € (+0,41 %)     BEKAERT 37.900 € (-0,66 %)  
   EXOSENS 60.600 € (+2,89 %)     CRCAM NORD CCI 29.905 € (+1,27 %)     VIRIDIEN 93.300 € (-0,96 %)     AYVENS 10.540 € (-0,66 %)     CVC CAPITAL 12.930 € (-1,00 %)     ATON 0.013 € (+1,61 %)     LVMH 406.650 € (-1,37 %)     PERNOD RICARD 59.640 € (-0,80 %)     AIR LIQUIDE 164.620 € (-0,38 %)     KERING 237.450 € (-0,90 %)     ASM INTERNATIONAL 807.000 € (+2,05 %)     HERMES INTL 1 361.000 € (-1,02 %)     SOITEC 138.250 € (-2,43 %)     KPN KON 4.119 € (-2,09 %)     ABC ARBITRAGE 5.260 € (-0,94 %)     HAFFNER ENERGY 0.559 € (+2,57 %)     BE SEMICONDUCTOR 184.850 € (+1,85 %)     ID LOGISTICS GROUP 323.500 € (-0,46 %)     RELX 29.760 € (-0,67 %)     BOUYGUES 44.450 € (-0,89 %)     RENAULT 28.370 € (-2,00 %)     WOLTERS KLUWER 69.740 € (-0,49 %)     SAFRAN 329.100 € (-0,75 %)     ASML HOLDING 1 441.600 € (+1,66 %)     ORANGE 15.305 € (-4,10 %)     VOYAGEURS DU MONDE 179.000 € (0,00 %)     CRCAM BRIE PIC2CCI 35.900 € (+2,10 %)     EDENRED 28.580 € (-1,85 %)     SES 4.906 € (-0,24 %)     DASSAULT SYSTEMES 20.510 € (-0,34 %)     ADYEN 906.400 € (-0,76 %)     STMICROELECTRONICS 43.220 € (+1,84 %)     SAINT GOBAIN 69.940 € (-0,57 %)     UBISOFT ENTERTAIN 5.472 € (+0,40 %)     WAVESTONE 28.950 € (-0,86 %)     MAGNUM 16.458 € (-0,86 %)     SOCIETE GENERALE 74.110 € (-0,07 %)     AMUNDI 91.650 € (-0,65 %)     VALNEVA 2.850 € (-0,11 %)     SMCP 6.325 € (-2,09 %)     GTT 223.800 € (-1,41 %)     AUBAY 50.500 € (+2,33 %)     THALES 237.700 € (-0,25 %)     CARREFOUR 16.620 € (-1,13 %)     AMOEBA 0.534 € (-0,93 %)     ESSILORLUXOTTICA 139.300 € (-1,52 %)     ATOS GROUP 25.520 € (-0,23 %)     GENFIT 11.620 € (-1,19 %)     EIFFAGE 107.500 € (-0,46 %)     NN GROUP 80.520 € (-0,72 %)     SHELL PLC 41.160 € (-0,96 %)     UMG 14.735 € (-0,03 %)     VALEO 15.265 € (-1,48 %)     EDP 4.852 € (0,00 %)     WE.CONNECT 24.000 € (-1,64 %)     AIR FRANCE -KLM 11.475 € (+0,13 %)     AEGON 7.950 € (-0,62 %)     CTP 13.360 € (-0,89 %)     SCHNEIDER ELECTRIC 288.150 € (+0,37 %)     ROCTOOL 1.240 € (-4,62 %)  
News Réglementées
18/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

18-Sep-2026 / 07:00 GMT/BST


18 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 17 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased100,00050,000
Highest price paid (per ordinary share)€2.7400
 		£2.3550
 
Lowest price paid (per ordinary share)€2.6950
 		£2.3100
 
Volume weighted average price paid (per ordinary share)€2.7155
 		£2.3326
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 627,323,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
632.7150XDUB08:48:0800031003728TRDU0
1,7302.7150XDUB08:48:0800031003727TRDU0
1,5232.7050XDUB08:58:4500031003793TRDU0
3,0512.7000XDUB09:03:4700031003805TRDU0
572.7000XDUB09:25:2400031003897TRDU0
6512.7000XDUB09:25:2400031003896TRDU0
1,0622.7000XDUB09:25:2400031003895TRDU0
1,4992.7050XDUB09:36:1000031003929TRDU0
3232.7050XDUB09:36:1000031003928TRDU0
1,5012.6950XDUB09:47:0800031003938TRDU0
2562.7000XDUB09:57:1800031003953TRDU0
1242.7000XDUB09:57:1800031003952TRDU0
3952.7000XDUB09:57:1800031003951TRDU0
1,5142.7000XDUB10:02:1600031003961TRDU0
1,4132.7000XDUB10:12:2000031003994TRDU0
1832.7000XDUB10:12:2000031003993TRDU0
1,8152.6950XDUB10:20:5300031004010TRDU0
422.7000XDUB10:45:0600031004072TRDU0
1,5102.7000XDUB10:45:1100031004073TRDU0
1,6252.7000XDUB10:47:1200031004075TRDU0
1,7002.6950XDUB10:52:4000031004091TRDU0
1,6932.6950XDUB11:11:4600031004112TRDU0

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière