Retour sur lavenir.net
   GBL 74.250 € (+0,54 %)     SOFINA 247.600 € (+0,49 %)     KINEPOLIS GROUP 50.200 € (+1,01 %)     COLRUYT 38.280 € (-0,42 %)     UCB 208.100 € (0,00 %)     MELEXIS 67.850 € (+2,18 %)     TUBIZE-FIN 176.400 € (-0,40 %)     D'IETEREN GROUP 165.700 € (+0,91 %)     KBC 132.500 € (+1,07 %)     ELIA GROUP 119.700 € (-0,83 %)     WDP 20.720 € (+0,29 %)     ARGENX SE 864.400 € (-0,80 %)     RECTICEL 12.760 € (+1,43 %)     UMICORE 21.940 € (+1,20 %)     DEME GROUP 181.600 € (+0,44 %)     AEDIFICA 65.100 € (-0,76 %)     AB INBEV 67.580 € (-0,03 %)     ONWARD MEDICAL 2.930 € (+1,21 %)     SYENSQO 78.700 € (+1,75 %)     ACKERMANS V.HAAREN 274.000 € (+0,96 %)     ORANGE BELGIUM 22.000 € (0,00 %)     AGEAS 76.450 € (+0,79 %)     TESSENDERLO 20.550 € (+0,24 %)     CMB.TECH 17.540 € (-0,57 %)     BARCO 7.440 € (+2,90 %)     EXMAR 11.900 € (-0,42 %)     LOTUS BAKERIES 12 660.000 € (+5,85 %)     CAMPINE 187.500 € (+0,81 %)     CENERGY 22.500 € (+2,18 %)     EVS 27.600 € (+0,36 %)     VGP 72.200 € (+0,70 %)     KBC ANCORA 95.100 € (+1,17 %)     PROXIMUS 6.330 € (+1,44 %)     FAGRON 22.100 € (+0,68 %)     CARE PROPERTY INV. 12.400 € (0,00 %)     SOLVAY 25.320 € (+0,72 %)     OPTION 4.200 € (-0,47 %)     AZELIS GROUP 11.970 € (-0,33 %)     TITAN S.A. 49.400 € (+2,28 %)     XIOR 25.300 € (+0,40 %)     ONTEX GROUP 2.125 € (+0,24 %)     IBA 15.180 € (-0,39 %)     TINC 11.040 € (+0,18 %)     CIE BOIS SAUVAGE 305.000 € (+1,33 %)     GIMV 47.200 € (+1,94 %)     BPOST 1.234 € (+2,83 %)     MONTEA 64.200 € (+1,10 %)     NYXOAH 1.300 € (-0,76 %)     BREDERODE 105.800 € (+0,19 %)     EKOPAK 3.405 € (-4,08 %)     BIOTALYS 2.000 € (+1,01 %)     SHURGARD 23.550 € (-0,42 %)     HOME INVEST BE. 17.920 € (+0,45 %)     RETAIL ESTATES 64.300 € (-0,46 %)     OXURION 0.003 € (+18,18 %)     ABO GROUP 4.240 € (+1,44 %)     SIPEF 110.200 € (+1,29 %)     DECEUNINCK 2.480 € (0,00 %)     IMMOBEL 18.650 € (-2,10 %)     VIOHALCO 15.340 € (+0,13 %)  
   EXOSENS 60.500 € (-0,25 %)     FDJ UNITED 21.850 € (-0,27 %)     AYVENS 10.020 € (-4,30 %)     VIRIDIEN 91.000 € (-1,52 %)     Vusion 120.900 € (+1,60 %)     HERMES INTL 1 316.000 € (-1,16 %)     ACCOR 45.550 € (-0,07 %)     LVMH 405.350 € (+0,63 %)     AIR LIQUIDE 163.480 € (+0,20 %)     SHELL PLC 41.243 € (-0,18 %)     IPSOS 34.920 € (+0,98 %)     AIR FRANCE -KLM 11.470 € (+0,31 %)     EDP 4.796 € (-0,23 %)     VALLOUREC 18.720 € (-1,19 %)     EDP RENEWABLES 12.810 € (+0,87 %)     TOTALENERGIES 79.240 € (-0,10 %)     B.COM.PORTUGUES 1.190 € (+1,15 %)     VEOLIA ENVIRON. 31.660 € (-0,25 %)     KERING 226.750 € (-2,68 %)     EUTELSAT COMMUNIC. 1.775 € (+1,25 %)     SOCIETE GENERALE 74.700 € (+2,91 %)     ALFEN 11.970 € (+3,37 %)     SAFRAN 328.800 € (+1,80 %)     AXA 44.770 € (+0,09 %)     SANOFI 73.910 € (-0,19 %)     PROSUS 36.175 € (+0,91 %)     ACCSYS 0.770 € (-6,67 %)     AIRBUS 194.520 € (+0,59 %)     EXOR NV 70.600 € (+3,07 %)     NEXANS 139.300 € (+1,83 %)     BNP PARIBAS ACT.A 101.820 € (+1,07 %)     ASML HOLDING 1 492.600 € (+3,22 %)     SAINT GOBAIN 69.640 € (+0,75 %)     DASSAULT SYSTEMES 20.860 € (+1,46 %)     ASM INTERNATIONAL 837.200 € (+2,88 %)     ALSTOM 15.000 € (-1,83 %)     HOPIUM 0.003 € (-2,86 %)     STMICROELECTRONICS 44.895 € (+3,31 %)     CAPITAL B 5.875 € (+3,25 %)     ADEUNIS 0.840 € (-0,59 %)     KALRAY 5.180 € (0,00 %)     PUBLICIS GROUPE SA 97.880 € (+0,37 %)     ADYEN 879.600 € (+0,06 %)     SCHNEIDER ELECTRIC 294.350 € (+3,01 %)     VALEO 14.865 € (-0,23 %)     SIGNIFY NV 15.180 € (+1,54 %)     RUBIS 35.000 € (+0,46 %)     CARREFOUR 16.360 € (-0,46 %)     COVIVIO 46.800 € (-0,51 %)     ING GROEP N.V. 32.080 € (+1,15 %)     BOUYGUES 43.450 € (+0,16 %)     CREDIT AGRICOLE 18.345 € (+0,85 %)     S.E.B. 55.500 € (-1,60 %)     2CRSI 29.040 € (+2,40 %)     TECHNIP ENERGIES 29.100 € (0,00 %)     RANDSTAD NV 36.400 € (+0,17 %)     MICHELIN 33.290 € (+0,63 %)     SCOR SE 32.400 € (+0,12 %)     LEGRAND 139.100 € (+2,43 %)     AHOLD DEL 31.580 € (-0,06 %)  
News Réglementées
21/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

21-Sep-2026 / 07:00 GMT/BST


21 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 18 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased100,00050,000
Highest price paid (per ordinary share)€2.7100
 		£2.3300
 
Lowest price paid (per ordinary share)€2.6350
 		£2.2550
 
Volume weighted average price paid (per ordinary share)€2.6716
 		£2.2965
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 627,173,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
3,6092.7100XDUB08:23:1400031005003TRDU0
1,5592.7100XDUB09:18:2700031005116TRDU0
3772.7050XDUB09:28:1500031005133TRDU0
9972.7050XDUB09:30:2500031005135TRDU0
1,6072.7000XDUB08:48:2400031005067TRDU0
1,5812.7000XDUB08:48:2400031005068TRDU0
1,6192.7000XDUB08:48:2400031005069TRDU0
1032.7000XDUB09:33:3700031005142TRDU0
1,5612.7000XDUB09:43:5700031005153TRDU0
4,2272.7000XDUB09:43:5700031005154TRDU0
5422.7000XDUB10:19:1300031005240TRDU0
1,0052.7000XDUB10:19:1300031005241TRDU0
1,7872.7000XDUB10:27:2800031005285TRDU0
3,1472.6950XDUB10:34:2500031005324TRDU0
1,7422.6900XDUB11:04:2700031005499TRDU0
312.6900XDUB11:18:0400031005536TRDU0
3,2282.6900XDUB11:30:2800031005554TRDU0
1,7962.6900XDUB11:30:2800031005555TRDU0
9842.6850XDUB11:53:1600031005621TRDU0
3,1732.6850

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière