Retour sur lavenir.net
   UCB 272.700 € (+5,25 %)     VASTNED 27.400 € (-0,72 %)     TUBIZE-FIN 220.600 € (+5,45 %)     ONWARD MEDICAL 2.070 € (-0,96 %)     AB INBEV 75.400 € (-0,55 %)     NYXOAH 0.780 € (+6,56 %)     KBC 113.750 € (+2,66 %)     ARGENX SE 782.200 € (-0,15 %)     DECEUNINCK 2.350 € (-1,05 %)     MONTEA 63.500 € (+0,32 %)     AZELIS GROUP 11.680 € (-3,63 %)     CMB.TECH 16.580 € (+3,11 %)     FAGRON 23.650 € (+1,07 %)     ELIA GROUP 125.400 € (+0,24 %)     GIMV 49.000 € (+2,94 %)     BELYSSE GROUP 0.420 € (+13,82 %)     BPOST 1.086 € (-0,73 %)     LOTUS BAKERIES 13 240.000 € (-0,45 %)     JENSEN-GROUP 72.400 € (-1,09 %)     COLRUYT 35.820 € (+0,34 %)     SOLVAY 23.240 € (-0,85 %)     AEDIFICA 63.500 € (+0,08 %)     TINC 10.360 € (+0,19 %)     CFE 10.700 € (-0,47 %)     BANQUP GROUP 0.900 € (+2,04 %)     WERELDHAVE BELGIUM 50.400 € (+0,40 %)     VIOHALCO 14.900 € (-2,10 %)     NEXTENSA 46.150 € (-0,39 %)     D'IETEREN GROUP 173.800 € (-0,80 %)     VAN DE VELDE 29.300 € (+0,69 %)     ASCENCIO 53.500 € (+0,19 %)     HOME INVEST BE. 17.680 € (+0,45 %)     CAMPINE 180.000 € (+4,35 %)     MELEXIS 55.850 € (-1,15 %)     RECTICEL 11.180 € (+2,01 %)     KBC ANCORA 91.600 € (+0,88 %)     RETAIL ESTATES 62.900 € (+1,62 %)     BARCO 6.470 € (-0,92 %)     AGFA-GEVAERT 0.405 € (-0,25 %)     CIE BOIS SAUVAGE 265.000 € (0,00 %)     ECONOCOM GROUP 1.360 € (-0,37 %)     SOFINA 264.000 € (+0,69 %)     ENERGYVISION 17.660 € (+2,08 %)     ONTEX GROUP 1.728 € (+1,89 %)     VGP 62.200 € (-0,32 %)     IBA 15.980 € (+0,88 %)     SHURGARD 24.550 € (+1,66 %)     CARE PROPERTY INV. 12.460 € (+2,13 %)     PROXIMUS 5.495 € (-2,22 %)     BREDERODE 99.500 € (+1,12 %)     GBL 75.800 € (+1,00 %)     AGEAS 74.150 € (+0,07 %)     KINEPOLIS GROUP 47.600 € (-0,21 %)     ORANGE BELGIUM 22.200 € (0,00 %)     XIOR 24.400 € (+2,52 %)     SYENSQO 77.350 € (+0,26 %)     DEME GROUP 164.400 € (+1,23 %)     SIPEF 110.000 € (0,00 %)     EKOPAK 2.600 € (+4,00 %)     ACKERMANS V.HAAREN 253.800 € (-0,24 %)  
   AXA 41.710 € (-0,74 %)     QUADIENT 14.920 € (-0,40 %)     VIVENDI SE 1.550 € (-2,39 %)     WORLDLINE 10.250 € (-10,96 %)     SCHNEIDER ELECTRIC 231.400 € (-1,85 %)     WERELDHAVE 17.320 € (-0,12 %)     ALFEN 10.010 € (-0,40 %)     CATERING INTL SCES 18.850 € (-0,79 %)     SBM OFFSHORE 34.900 € (+3,50 %)     SAFRAN 271.800 € (-10,00 %)     INVENTIVA 3.060 € (-1,45 %)     POSTNL 0.794 € (-0,81 %)     HEINEKEN HOLDING 74.200 € (-0,47 %)     KERING 178.120 € (-16,57 %)     VINCI 106.450 € (+0,47 %)     LISI 61.000 € (+2,52 %)     BIOPHYTIS 0.035 € (+8,81 %)     BOUYGUES 40.300 € (+0,40 %)     SCOR SE 33.160 € (-1,01 %)     SHELL PLC 48.295 € (+3,75 %)     ASML HOLDING 1 407.200 € (-0,87 %)     OVH 12.390 € (-21,08 %)     V LANSCHOT KEMPEN 61.750 € (0,00 %)     GROUPE OKWIND 0.224 € (-2,18 %)     ATOS GROUP 23.280 € (-2,43 %)     TKH GROUP 48.820 € (-1,73 %)     MAUREL ET PROM 8.055 € (+1,96 %)     EUROPLASMA 0.000 € (0,00 %)     DBV TECHNOLOGIES 1.718 € (-2,33 %)     CARREFOUR 13.835 € (+1,10 %)     HF COMPANY 3.680 € (-4,17 %)     ARCELORMITTAL SA 53.300 € (-1,15 %)     CTP 12.660 € (-0,78 %)     TIKEHAU CAPITAL 15.920 € (-3,75 %)     CORBION 24.520 € (-0,97 %)     PERNOD RICARD 67.640 € (+0,06 %)     WOLTERS KLUWER 88.180 € (+1,59 %)     ABC ARBITRAGE 5.830 € (+1,39 %)     AIRBUS 192.460 € (-1,19 %)     LAKEFRONT BIOTHER. 28.140 € (+1,88 %)     AALBERTS NV 40.460 € (-0,05 %)     AEGON 7.308 € (-0,33 %)     FUGRO 7.660 € (+4,08 %)     L'OREAL 436.300 € (+5,64 %)     FORVIA 8.038 € (-4,10 %)     SAINT GOBAIN 66.920 € (+0,78 %)     BNP PARIBAS ACT.A 83.520 € (+1,15 %)     S.E.B. 53.800 € (-3,84 %)     ABN AMRO BANK N.V. 38.630 € (-0,46 %)     HERMES INTL 1 238.500 € (-3,96 %)     RELX 36.260 € (+0,22 %)     BE SEMICONDUCTOR 145.100 € (-7,73 %)     ICAPE HOLDING 9.400 € (+4,44 %)     TOTALENERGIES 83.450 € (+4,34 %)     EUROFINS SCIENT. 84.700 € (+1,73 %)     PHILIPS KON 24.080 € (+0,75 %)     VOPAK 54.400 € (+3,62 %)     BENETEAU 4.700 € (-1,36 %)     LEGRAND 124.100 € (+0,36 %)     CAPGEMINI 123.950 € (-2,25 %)  
News Réglementées
29/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

29-Sep-2026 / 07:00 GMT/BST

29 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares 

The Company announces that on 28 September 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.7750
 		£2.3800
 
Lowest price paid (per ordinary share)€2.7150
 		£2.3450
 
Volume weighted average price paid (per ordinary share)€2.7547
 		£2.3613
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,526,995 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary

 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
5422.7150XDUB08:19:5800031013368TRDU0
1,7622.7350XDUB08:36:1500031013406TRDU0
1,8042.7300XDUB08:36:1500031013408TRDU0
1,7752.7300XDUB08:36:1500031013407TRDU0
2,0422.7350XDUB09:21:3700031013552TRDU0
1,9762.7300XDUB09:21:3700031013554TRDU0
1,8062.7350XDUB10:10:1300031013607TRDU0
1,8212.7400XDUB10:23:3200031013665TRDU0
1,9802.7450XDUB10:45:4800031013730TRDU0
1,8722.7450XDUB11:04:1500031013807TRDU0
1,4512.7300XDUB11:17:5600031013856TRDU0
1772.7400XDUB11:45:2500031013921TRDU0
822.7400XDUB11:45:2500031013922TRDU0
932.7400XDUB11:45:2500031013923TRDU0
272.7400XDUB11:45:2600031013924TRDU0
3,7202.7500XDUB12:10:3200031014027TRDU0
2,0042.7500XDUB12:28:1600031014099TRDU0
1,7452.7500XDUB12:49:4600031014172TRDU0
1,8472.7550XDUB13:08:3000031014288TRDU0
1,833

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière